0 |
0% |
6.1 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TRML Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRML|20240517|7.50C
Delta0.9898
Imp Vol2.3431
Bidaan6.1
Gamma0.005
Teoretikal8.3
Permintaan10.5
Theta-0.0103
Nilai Intrinsik8.27
Volum0
Vega0.0006
Nilai Masa-8.27
Buka Faedah0
Rho0.0016
Delta / Theta-95.763
TRML Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRML|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
TRML Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRML|20240517|10.00C
Delta0.8596
Imp Vol3.909
Bidaan5.3
Gamma0.0244
Teoretikal6.65
Permintaan8
Theta-0.1282
Nilai Intrinsik5.77
Volum0
Vega0.0052
Nilai Masa-5.77
Buka Faedah0
Rho0.0015
Delta / Theta-6.7051
TRML Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRML|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
5.5 |
0 |
12.50 |
0.15 |
0% |
0 |
0.2 |
0 |
TRML Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRML|20240517|12.50C
Delta0.8482
Imp Vol1.7557
Bidaan1.8
Gamma0.0573
Teoretikal3.65
Permintaan5.5
Theta-0.0616
Nilai Intrinsik3.27
Volum0
Vega0.0055
Nilai Masa-3.27
Buka Faedah0
Rho0.0021
Delta / Theta-13.76
TRML Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRML|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.42
Buka Faedah28
Rho0
Delta / Theta0
|
|
15.77 |
Harga @ Mei 09, 2024 21:03 GMT |
0.35 |
16.67% |
0.15 |
1 |
1 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
TRML Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolTRML|20240517|17.50C
Delta0.2661
Imp Vol0.9954
Bidaan0.15
Gamma0.1412
Teoretikal0.35
Permintaan1
Theta-0.0482
Nilai Intrinsik-1.73
Volum1
Vega0.0077
Nilai Masa2.08
Buka Faedah21
Rho0.0008
Delta / Theta-5.5159
TRML Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRML|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0.05 |
0.75 |
0 |
20.00 |
4.5 |
0% |
3.6 |
6.5 |
0 |
TRML Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTRML|20240517|20.00C
Delta0.2038
Imp Vol1.6774
Bidaan0.05
Gamma0.0723
Teoretikal0.4
Permintaan0.75
Theta-0.0697
Nilai Intrinsik-4.23
Volum0
Vega0.0066
Nilai Masa4.38
Buka Faedah7
Rho0.0006
Delta / Theta-2.9235
TRML Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolTRML|20240517|20.00P
Delta-0.7046
Imp Vol2.2695
Bidaan3.6
Gamma0.0653
Teoretikal5.05
Permintaan6.5
Theta-0.1124
Nilai Intrinsik4.23
Volum0
Vega0.0081
Nilai Masa0.27
Buka Faedah2
Rho-0.0028
Delta / Theta6.2678
|
0.25 |
0% |
0 |
0.7 |
0 |
22.50 |
7.77 |
0% |
6.1 |
9 |
0 |
TRML Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolTRML|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.98
Buka Faedah31
Rho0
Delta / Theta0
TRML Jual 22.50
Tamat: Mei 17, 2024
Akhir: 7.77
Prbhn.: 0%
SimbolTRML|20240517|22.50P
Delta-0.7417
Imp Vol2.8019
Bidaan6.1
Gamma0.0495
Teoretikal7.55
Permintaan9
Theta-0.1299
Nilai Intrinsik6.73
Volum0
Vega0.0075
Nilai Masa1.04
Buka Faedah15
Rho-0.0033
Delta / Theta5.7079
|