0 |
0% |
8.6 |
13.5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
TRTN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|70.00C
Delta0.8496
Imp Vol0.1566
Bidaan8.6
Gamma0.0192
Teoretikal11.05
Permintaan13.5
Theta-0.0062
Nilai Intrinsik9.51
Volum0
Vega0.1395
Nilai Masa-9.51
Buka Faedah0
Rho0.4149
Delta / Theta-136.2152
TRTN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
9.2 |
0 |
75.00 |
0.35 |
0% |
0 |
4.8 |
0 |
TRTN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|75.00C
Delta0.7419
Imp Vol0.1325
Bidaan4.5
Gamma0.0335
Teoretikal6.85
Permintaan9.2
Theta-0.0074
Nilai Intrinsik4.51
Volum0
Vega0.2061
Nilai Masa-4.51
Buka Faedah0
Rho0.3831
Delta / Theta-100.201
TRTN Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTRTN|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.86
Buka Faedah50
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
7.2 |
0 |
77.50 |
0 |
0% |
0 |
4.8 |
0 |
TRTN Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|77.50C
Delta0.6616
Imp Vol0.1165
Bidaan2.5
Gamma0.044
Teoretikal4.85
Permintaan7.2
Theta-0.0074
Nilai Intrinsik2.01
Volum0
Vega0.2381
Nilai Masa-2.01
Buka Faedah0
Rho0.3509
Delta / Theta-89.0737
TRTN Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|77.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
79.51 |
Harga @ Sep. 29, 2023 14:55 GMT |
0 |
0% |
2.4 |
6 |
0 |
80.00 |
1.25 |
0% |
0.6 |
5.4 |
0 |
TRTN Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|80.00C
Delta0.5414
Imp Vol0.1449
Bidaan2.4
Gamma0.039
Teoretikal4.2
Permintaan6
Theta-0.0089
Nilai Intrinsik-0.49
Volum0
Vega0.2626
Nilai Masa0.49
Buka Faedah0
Rho0.2854
Delta / Theta-60.8113
TRTN Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolTRTN|20240621|80.00P
Delta-0.4622
Imp Vol0.1218
Bidaan0.6
Gamma0.0492
Teoretikal3
Permintaan5.4
Theta-0.0042
Nilai Intrinsik0.49
Volum0
Vega0.2621
Nilai Masa0.76
Buka Faedah22
Rho-0.2054
Delta / Theta110.1447
|
0 |
0% |
0.65 |
5 |
0 |
82.50 |
0 |
0% |
1.7 |
6.5 |
0 |
TRTN Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|82.50C
Delta0.4382
Imp Vol0.1343
Bidaan0.65
Gamma0.0422
Teoretikal2.825
Permintaan5
Theta-0.0081
Nilai Intrinsik-2.99
Volum0
Vega0.263
Nilai Masa2.99
Buka Faedah0
Rho0.2353
Delta / Theta-53.8596
TRTN Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|82.50P
Delta-0.61
Imp Vol0.1096
Bidaan1.7
Gamma0.0537
Teoretikal4.1
Permintaan6.5
Theta-0.0031
Nilai Intrinsik2.99
Volum0
Vega0.2478
Nilai Masa-2.99
Buka Faedah0
Rho-0.2291
Delta / Theta196.6872
|
0 |
0% |
0.5 |
5 |
0 |
85.00 |
0 |
0% |
3.5 |
8.1 |
0 |
TRTN Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|85.00C
Delta0.3763
Imp Vol0.1653
Bidaan0.5
Gamma0.0331
Teoretikal2.75
Permintaan5
Theta-0.0091
Nilai Intrinsik-5.49
Volum0
Vega0.2542
Nilai Masa5.49
Buka Faedah0
Rho0.1997
Delta / Theta-41.258
TRTN Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRTN|20240621|85.00P
Delta-0.7823
Imp Vol0.105
Bidaan3.5
Gamma0.0431
Teoretikal5.8
Permintaan8.1
Theta-0.0019
Nilai Intrinsik5.49
Volum0
Vega0.1771
Nilai Masa-5.49
Buka Faedah0
Rho-0.1873
Delta / Theta422.34
|