| 0 |
0% |
21.2 |
25.4 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
GIC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|20.00C
Delta0.9771
Imp Vol3.1068
Bidaan21.2
Gamma0.0029
Teoretikal23.3
Permintaan25.4
Theta-0.0707
Nilai Intrinsik23.01
Volum0
Vega0.0032
Nilai Masa-23.01
Buka Faedah0
Rho0.0026
Delta / Theta-13.8168
GIC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|20.00P
Delta-0.047
Imp Vol3.9631
Bidaan0
Gamma0.0041
Teoretikal0.57
Permintaan1.15
Theta-0.1657
Nilai Intrinsik-23.01
Volum0
Vega0.0059
Nilai Masa23.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.2834
|
| 0 |
0% |
18.8 |
22.9 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
GIC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|22.50C
Delta0.9689
Imp Vol2.8064
Bidaan18.8
Gamma0.0042
Teoretikal20.85
Permintaan22.9
Theta-0.0829
Nilai Intrinsik20.51
Volum0
Vega0.0042
Nilai Masa-20.51
Buka Faedah0
Rho0.003
Delta / Theta-11.6936
GIC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|22.50P
Delta-0.0543
Imp Vol3.4407
Bidaan0
Gamma0.0054
Teoretikal0.58
Permintaan1.15
Theta-0.1616
Nilai Intrinsik-20.51
Volum0
Vega0.0066
Nilai Masa20.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.3363
|
| 0 |
0% |
16.3 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
GIC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|25.00C
Delta0.964
Imp Vol2.4069
Bidaan16.3
Gamma0.0055
Teoretikal18.35
Permintaan20.4
Theta-0.0804
Nilai Intrinsik18.01
Volum0
Vega0.0047
Nilai Masa-18.01
Buka Faedah0
Rho0.0034
Delta / Theta-11.9923
GIC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|25.00P
Delta-0.0629
Imp Vol2.9726
Bidaan0
Gamma0.007
Teoretikal0.58
Permintaan1.15
Theta-0.1566
Nilai Intrinsik-18.01
Volum0
Vega0.0074
Nilai Masa18.01
Buka Faedah0
Rho-0.0006
Delta / Theta0.4017
|
|
43.01 |
Harga @ Okt. 09, 2026 20:09 GMT |
| 0.07 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
0.3 |
4.9 |
0 |
GIC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolGIC|20261016|45.00C
Delta0.1282
Imp Vol0.2657
Bidaan0
Gamma0.132
Teoretikal0.1
Permintaan0.2
Theta-0.0239
Nilai Intrinsik-1.99
Volum0
Vega0.0125
Nilai Masa2.06
Buka Faedah1,197
Rho0.001
Delta / Theta-5.3573
GIC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|45.00P
Delta-0.6776
Imp Vol0.6091
Bidaan0.3
Gamma0.0987
Teoretikal2.6
Permintaan4.9
Theta-0.092
Nilai Intrinsik1.99
Volum0
Vega0.0214
Nilai Masa-1.99
Buka Faedah1
Rho-0.0051
Delta / Theta7.3649
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
5.4 |
9.5 |
0 |
GIC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|50.00C
Delta0.1779
Imp Vol1.0701
Bidaan0
Gamma0.0407
Teoretikal0.58
Permintaan1.15
Theta-0.1191
Nilai Intrinsik-6.99
Volum0
Vega0.0155
Nilai Masa6.99
Buka Faedah0
Rho0.0014
Delta / Theta-1.4938
GIC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|50.00P
Delta-0.8208
Imp Vol1.0752
Bidaan5.4
Gamma0.0408
Teoretikal7.45
Permintaan9.5
Theta-0.1182
Nilai Intrinsik6.99
Volum0
Vega0.0156
Nilai Masa-6.99
Buka Faedah0
Rho-0.0064
Delta / Theta6.9436
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
10.5 |
14.5 |
0 |
GIC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|55.00C
Delta0.1394
Imp Vol1.4809
Bidaan0
Gamma0.0251
Teoretikal0.58
Permintaan1.15
Theta-0.1403
Nilai Intrinsik-11.99
Volum0
Vega0.0132
Nilai Masa11.99
Buka Faedah0
Rho0.001
Delta / Theta-0.9934
GIC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|55.00P
Delta-0.8521
Imp Vol1.5255
Bidaan10.5
Gamma0.0254
Teoretikal12.5
Permintaan14.5
Theta-0.148
Nilai Intrinsik11.99
Volum0
Vega0.0138
Nilai Masa-11.99
Buka Faedah0
Rho-0.0071
Delta / Theta5.7559
|