| 0 |
0% |
17 |
21 |
0 |
15.00 |
0 |
0% |
0 |
4.3 |
0 |
GIC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|15.00C
Delta0.9645
Imp Vol5.7767
Bidaan17
Gamma0.0044
Teoretikal19
Permintaan21
Theta-0.2279
Nilai Intrinsik18.66
Volum0
Vega0.0024
Nilai Masa-18.66
Buka Faedah0
Rho0.0009
Delta / Theta-4.2329
GIC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|15.00P
Delta-0.0918
Imp Vol10.406
Bidaan0
Gamma0.0052
Teoretikal2.15
Permintaan4.3
Theta-0.8727
Nilai Intrinsik-18.66
Volum0
Vega0.005
Nilai Masa18.66
Buka Faedah0
Rho-0.0004
Delta / Theta0.1051
|
| 0 |
0% |
14.5 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
GIC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|17.50C
Delta0.9573
Imp Vol4.808
Bidaan14.5
Gamma0.0062
Teoretikal16.5
Permintaan18.5
Theta-0.2209
Nilai Intrinsik16.16
Volum0
Vega0.0028
Nilai Masa-16.16
Buka Faedah0
Rho0.001
Delta / Theta-4.3328
GIC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|17.50P
Delta-0.0203
Imp Vol3.8619
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0966
Nilai Intrinsik-16.16
Volum0
Vega0.0015
Nilai Masa16.16
Buka Faedah0
Rho-0.0001
Delta / Theta0.2106
|
| 0 |
0% |
12 |
16 |
0 |
20.00 |
0 |
0% |
0 |
4.3 |
0 |
GIC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|20.00C
Delta0.9484
Imp Vol3.9665
Bidaan12
Gamma0.0087
Teoretikal14
Permintaan16
Theta-0.2123
Nilai Intrinsik13.66
Volum0
Vega0.0032
Nilai Masa-13.66
Buka Faedah0
Rho0.0011
Delta / Theta-4.468
GIC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|20.00P
Delta-0.1336
Imp Vol7.4668
Bidaan0
Gamma0.0095
Teoretikal2.15
Permintaan4.3
Theta-0.8194
Nilai Intrinsik-13.66
Volum0
Vega0.0066
Nilai Masa13.66
Buka Faedah0
Rho-0.0005
Delta / Theta0.1631
|
|
33.66 |
Harga @ Jul. 14, 2026 20:09 GMT |
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
GIC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|35.00C
Delta0.4607
Imp Vol2.1363
Bidaan0
Gamma0.0608
Teoretikal2.05
Permintaan4.1
Theta-0.4317
Nilai Intrinsik-1.34
Volum0
Vega0.0121
Nilai Masa1.34
Buka Faedah7
Rho0.001
Delta / Theta-1.067
GIC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|35.00P
Delta-0.5982
Imp Vol1.3463
Bidaan0
Gamma0.094
Teoretikal2.4
Permintaan4.8
Theta-0.2647
Nilai Intrinsik1.34
Volum0
Vega0.0118
Nilai Masa-1.34
Buka Faedah0
Rho-0.0016
Delta / Theta2.2598
|
| 0 |
0% |
0 |
4.3 |
0 |
40.00 |
0 |
0% |
4.1 |
8.9 |
0 |
GIC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|40.00C
Delta0.3514
Imp Vol3.5009
Bidaan0
Gamma0.0347
Teoretikal2.15
Permintaan4.3
Theta-0.6611
Nilai Intrinsik-6.34
Volum0
Vega0.0113
Nilai Masa6.34
Buka Faedah2
Rho0.0007
Delta / Theta-0.5316
GIC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|40.00P
Delta-0.897
Imp Vol1.422
Bidaan4.1
Gamma0.0413
Teoretikal6.5
Permintaan8.9
Theta-0.129
Nilai Intrinsik6.34
Volum0
Vega0.0055
Nilai Masa-6.34
Buka Faedah0
Rho-0.0023
Delta / Theta6.9526
|