| 0 |
0% |
13.1 |
17.5 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
GIC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|15.00C
Delta0.9568
Imp Vol1.8537
Bidaan13.1
Gamma0.0065
Teoretikal15.3
Permintaan17.5
Theta-0.0264
Nilai Intrinsik15.66
Volum0
Vega0.0067
Nilai Masa-15.66
Buka Faedah0
Rho0.006
Delta / Theta-36.2784
GIC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|15.00P
Delta-0.119
Imp Vol4.8221
Bidaan0
Gamma0.0055
Teoretikal4.1
Permintaan4.1
Theta-0.1567
Nilai Intrinsik-15.66
Volum0
Vega0.015
Nilai Masa15.66
Buka Faedah0
Rho-0.0043
Delta / Theta0.7595
|
| 0 |
0% |
10.6 |
15 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
GIC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|17.50C
Delta0.9472
Imp Vol1.4952
Bidaan10.6
Gamma0.0094
Teoretikal12.8
Permintaan15
Theta-0.0252
Nilai Intrinsik13.16
Volum0
Vega0.008
Nilai Masa-13.16
Buka Faedah0
Rho0.0071
Delta / Theta-37.5973
GIC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|17.50P
Delta-0.0992
Imp Vol2.1094
Bidaan0
Gamma0.011
Teoretikal0.95
Permintaan0.95
Theta-0.0602
Nilai Intrinsik-13.16
Volum0
Vega0.0131
Nilai Masa13.16
Buka Faedah0
Rho-0.0023
Delta / Theta1.6484
|
| 0 |
0% |
8.2 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
GIC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|20.00C
Delta0.9281
Imp Vol1.233
Bidaan8.2
Gamma0.0146
Teoretikal10.35
Permintaan12.5
Theta-0.0267
Nilai Intrinsik10.66
Volum0
Vega0.0102
Nilai Masa-10.66
Buka Faedah0
Rho0.0081
Delta / Theta-34.7041
GIC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|20.00P
Delta-0.1829
Imp Vol3.4036
Bidaan0
Gamma0.0103
Teoretikal4.1
Permintaan4.1
Theta-0.1474
Nilai Intrinsik-10.66
Volum0
Vega0.02
Nilai Masa10.66
Buka Faedah0
Rho-0.0054
Delta / Theta1.2413
|
|
30.66 |
Harga @ Jan. 30, 2026 20:09 GMT |
| 0.1 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
2.55 |
7.4 |
0 |
GIC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGIC|20260220|35.00C
Delta0.0752
Imp Vol0.4095
Bidaan0
Gamma0.0459
Teoretikal0.1
Permintaan4.2
Theta-0.0095
Nilai Intrinsik-4.34
Volum0
Vega0.0107
Nilai Masa4.44
Buka Faedah0
Rho0.0013
Delta / Theta-7.8991
GIC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|35.00P
Delta-0.987
Imp Vol0.278
Bidaan2.55
Gamma0.016
Teoretikal4.98
Permintaan7.4
Theta-0.0012
Nilai Intrinsik4.34
Volum0
Vega0.0024
Nilai Masa-4.34
Buka Faedah0
Rho-0.0069
Delta / Theta795.3014
|
| 0 |
0% |
0 |
0.65 |
0 |
40.00 |
0 |
0% |
7.6 |
12.4 |
0 |
GIC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|40.00C
Delta0.1712
Imp Vol1.0562
Bidaan0
Gamma0.0319
Teoretikal0.65
Permintaan0.65
Theta-0.0439
Nilai Intrinsik-9.34
Volum0
Vega0.0191
Nilai Masa9.34
Buka Faedah0
Rho0.0026
Delta / Theta-3.8958
GIC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|40.00P
Delta-0.9736
Imp Vol0.5734
Bidaan7.6
Gamma0.0141
Teoretikal10
Permintaan12.4
Theta-0.0051
Nilai Intrinsik9.34
Volum0
Vega0.0044
Nilai Masa-9.34
Buka Faedah0
Rho-0.0113
Delta / Theta192.3715
|
| 0 |
0% |
0 |
4.1 |
0 |
45.00 |
0 |
0% |
12.5 |
17.4 |
0 |
GIC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|45.00C
Delta0.398
Imp Vol2.7034
Bidaan0
Gamma0.0189
Teoretikal4.1
Permintaan4.1
Theta-0.1704
Nilai Intrinsik-14.34
Volum0
Vega0.029
Nilai Masa14.34
Buka Faedah0
Rho0.0045
Delta / Theta-2.3356
GIC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260220|45.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.4
Theta0
Nilai Intrinsik14.34
Volum0
Vega0
Nilai Masa-14.34
Buka Faedah0
Rho0
Delta / Theta0
|