| 0 |
0% |
22.5 |
27 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
GIC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|20.00C
Delta0.9584
Imp Vol2.2034
Bidaan22.5
Gamma0.0037
Teoretikal24.75
Permintaan27
Theta-0.047
Nilai Intrinsik23.33
Volum0
Vega0.0095
Nilai Masa-23.33
Buka Faedah0
Rho0.0079
Delta / Theta-20.398
GIC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|20.00P
Delta-0.0893
Imp Vol3.5802
Bidaan0
Gamma0.0041
Teoretikal2.45
Permintaan4.9
Theta-0.1424
Nilai Intrinsik-23.33
Volum0
Vega0.0175
Nilai Masa23.33
Buka Faedah0
Rho-0.0035
Delta / Theta0.6272
|
| 0 |
0% |
20 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
GIC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|22.50C
Delta0.9523
Imp Vol1.9158
Bidaan20
Gamma0.0047
Teoretikal22.25
Permintaan24.5
Theta-0.0458
Nilai Intrinsik20.83
Volum0
Vega0.0106
Nilai Masa-20.83
Buka Faedah0
Rho0.0092
Delta / Theta-20.7715
GIC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|22.50P
Delta-0.1033
Imp Vol3.1536
Bidaan0
Gamma0.0052
Teoretikal2.45
Permintaan4.9
Theta-0.1395
Nilai Intrinsik-20.83
Volum0
Vega0.0195
Nilai Masa20.83
Buka Faedah0
Rho-0.0038
Delta / Theta0.7402
|
| 0 |
0% |
17.5 |
22 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
GIC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|25.00C
Delta0.9453
Imp Vol1.6584
Bidaan17.5
Gamma0.0061
Teoretikal19.75
Permintaan22
Theta-0.0445
Nilai Intrinsik18.33
Volum0
Vega0.0119
Nilai Masa-18.33
Buka Faedah0
Rho0.0104
Delta / Theta-21.258
GIC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|25.00P
Delta-0.1188
Imp Vol2.7762
Bidaan0
Gamma0.0066
Teoretikal2.45
Permintaan4.9
Theta-0.1357
Nilai Intrinsik-18.33
Volum0
Vega0.0216
Nilai Masa18.33
Buka Faedah0
Rho-0.0042
Delta / Theta0.8751
|
|
43.33 |
Harga @ Okt. 30, 2026 20:09 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
45.00 |
0 |
0% |
0.5 |
5 |
0 |
GIC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|45.00C
Delta0.4935
Imp Vol0.6614
Bidaan0.2
Gamma0.0554
Teoretikal2.55
Permintaan4.9
Theta-0.0656
Nilai Intrinsik-1.67
Volum0
Vega0.0433
Nilai Masa1.67
Buka Faedah33
Rho0.0116
Delta / Theta-7.5198
GIC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|45.00P
Delta-0.5193
Imp Vol0.547
Bidaan0.5
Gamma0.067
Teoretikal2.75
Permintaan5
Theta-0.0528
Nilai Intrinsik1.67
Volum0
Vega0.0432
Nilai Masa-1.67
Buka Faedah1
Rho-0.0134
Delta / Theta9.8408
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
4 |
8.7 |
0 |
GIC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|50.00C
Delta0.3636
Imp Vol1.0373
Bidaan0
Gamma0.0333
Teoretikal2.45
Permintaan4.9
Theta-0.0964
Nilai Intrinsik-6.67
Volum0
Vega0.0408
Nilai Masa6.67
Buka Faedah0
Rho0.0082
Delta / Theta-3.7702
GIC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|50.00P
Delta-0.7938
Imp Vol0.5561
Bidaan4
Gamma0.0603
Teoretikal6.35
Permintaan8.7
Theta-0.0375
Nilai Intrinsik6.67
Volum0
Vega0.0309
Nilai Masa-6.67
Buka Faedah0
Rho-0.0188
Delta / Theta21.1629
|
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
8.5 |
13.2 |
0 |
GIC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|55.00C
Delta0.3096
Imp Vol1.335
Bidaan0
Gamma0.0243
Teoretikal2.45
Permintaan4.9
Theta-0.1164
Nilai Intrinsik-11.67
Volum0
Vega0.0383
Nilai Masa11.67
Buka Faedah1
Rho0.0067
Delta / Theta-2.6586
GIC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261120|55.00P
Delta-0.9388
Imp Vol0.5531
Bidaan8.5
Gamma0.0204
Teoretikal10.85
Permintaan13.2
Theta-0.0148
Nilai Intrinsik11.67
Volum0
Vega0.013
Nilai Masa-11.67
Buka Faedah0
Rho-0.0173
Delta / Theta63.2766
|