| 0 |
0% |
16.1 |
21 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
GIC Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|15.00C
Delta0.9812
Imp Vol2.0447
Bidaan16.1
Gamma0.0031
Teoretikal18.55
Permintaan21
Theta-0.0192
Nilai Intrinsik18.56
Volum0
Vega0.0031
Nilai Masa-18.56
Buka Faedah0
Rho0.0039
Delta / Theta-51.0555
GIC Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|15.00P
Delta-0.0908
Imp Vol4.3587
Bidaan0
Gamma0.0054
Teoretikal2
Permintaan2
Theta-0.1556
Nilai Intrinsik-18.56
Volum0
Vega0.0114
Nilai Masa18.56
Buka Faedah0
Rho-0.002
Delta / Theta0.5832
|
| 0 |
0% |
14.2 |
18.5 |
0 |
17.50 |
0.3 |
0% |
0 |
4.8 |
0 |
GIC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|17.50C
Delta0.9473
Imp Vol2.2222
Bidaan14.2
Gamma0.0068
Teoretikal16.35
Permintaan18.5
Theta-0.0509
Nilai Intrinsik16.06
Volum0
Vega0.0074
Nilai Masa-16.06
Buka Faedah0
Rho0.005
Delta / Theta-18.6159
GIC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGIC|20260320|17.50P
Delta-0.1271
Imp Vol5.6575
Bidaan0
Gamma0.0053
Teoretikal4.8
Permintaan4.8
Theta-0.2573
Nilai Intrinsik-16.06
Volum0
Vega0.0146
Nilai Masa16.36
Buka Faedah1
Rho-0.0035
Delta / Theta0.494
|
| 0 |
0% |
11.8 |
16 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
GIC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|20.00C
Delta0.9323
Imp Vol1.8894
Bidaan11.8
Gamma0.0098
Teoretikal13.9
Permintaan16
Theta-0.053
Nilai Intrinsik13.56
Volum0
Vega0.0091
Nilai Masa-13.56
Buka Faedah0
Rho0.0058
Delta / Theta-17.6006
GIC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|20.00P
Delta-0.155
Imp Vol4.8446
Bidaan0
Gamma0.007
Teoretikal4.8
Permintaan4.8
Theta-0.2521
Nilai Intrinsik-13.56
Volum0
Vega0.0167
Nilai Masa13.56
Buka Faedah0
Rho-0.0039
Delta / Theta0.6149
|
|
33.56 |
Harga @ Mac 04, 2026 20:09 GMT |
| 0.3 |
0% |
0 |
4.8 |
2 |
35.00 |
0 |
0% |
0.2 |
4.8 |
0 |
GIC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGIC|20260320|35.00C
Delta0.2469
Imp Vol0.301
Bidaan0
Gamma0.1496
Teoretikal0.3
Permintaan4.8
Theta-0.0209
Nilai Intrinsik-1.44
Volum2
Vega0.0221
Nilai Masa1.74
Buka Faedah3
Rho0.0035
Delta / Theta-11.822
GIC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|35.00P
Delta-0.6256
Imp Vol0.5657
Bidaan0.2
Gamma0.0956
Teoretikal2.5
Permintaan4.8
Theta-0.0464
Nilai Intrinsik1.44
Volum0
Vega0.0265
Nilai Masa-1.44
Buka Faedah0
Rho-0.0087
Delta / Theta13.4932
|
| 0.25 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
4.9 |
9.5 |
0 |
GIC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGIC|20260320|40.00C
Delta0.1003
Imp Vol0.634
Bidaan0
Gamma0.0396
Teoretikal0.2
Permintaan0.2
Theta-0.0244
Nilai Intrinsik-6.44
Volum0
Vega0.0123
Nilai Masa6.69
Buka Faedah18
Rho0.0014
Delta / Theta-4.1058
GIC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|40.00P
Delta-0.7976
Imp Vol0.9171
Bidaan4.9
Gamma0.0439
Teoretikal7.2
Permintaan9.5
Theta-0.0556
Nilai Intrinsik6.44
Volum0
Vega0.0197
Nilai Masa-6.44
Buka Faedah0
Rho-0.0115
Delta / Theta14.3549
|
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
9.5 |
14.3 |
0 |
GIC Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|45.00C
Delta0.4328
Imp Vol2.9615
Bidaan0
Gamma0.0189
Teoretikal4.8
Permintaan4.8
Theta-0.2544
Nilai Intrinsik-11.44
Volum0
Vega0.0275
Nilai Masa11.44
Buka Faedah0
Rho0.0039
Delta / Theta-1.7009
GIC Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260320|45.00P
Delta-0.8882
Imp Vol1.0655
Bidaan9.5
Gamma0.0255
Teoretikal11.9
Permintaan14.3
Theta-0.043
Nilai Intrinsik11.44
Volum0
Vega0.0132
Nilai Masa-11.44
Buka Faedah0
Rho-0.0126
Delta / Theta20.6575
|