| 0 |
0% |
15.5 |
20.5 |
0 |
15.00 |
0 |
0% |
0 |
4.6 |
0 |
GIC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|15.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.43
Volum0
Vega0
Nilai Masa-18.43
Buka Faedah0
Rho0
Delta / Theta0
GIC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|15.00P
Delta-0.0955
Imp Vol3.7536
Bidaan0
Gamma0.0053
Teoretikal2.3
Permintaan4.6
Theta-0.1126
Nilai Intrinsik-18.43
Volum0
Vega0.0144
Nilai Masa18.43
Buka Faedah0
Rho-0.0032
Delta / Theta0.8477
|
| 0 |
0% |
13 |
18 |
0 |
17.50 |
0 |
0% |
0 |
4.6 |
0 |
GIC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|17.50C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik15.93
Volum0
Vega0
Nilai Masa-15.93
Buka Faedah0
Rho0
Delta / Theta0
GIC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|17.50P
Delta-0.1162
Imp Vol3.1768
Bidaan0
Gamma0.0072
Teoretikal2.3
Permintaan4.6
Theta-0.1098
Nilai Intrinsik-15.93
Volum0
Vega0.0166
Nilai Masa15.93
Buka Faedah0
Rho-0.0036
Delta / Theta1.0576
|
| 0 |
0% |
11 |
15.8 |
0 |
20.00 |
0 |
0% |
0 |
4.6 |
0 |
GIC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|20.00C
Delta0.9549
Imp Vol1.2843
Bidaan11
Gamma0.0086
Teoretikal13.4
Permintaan15.8
Theta-0.0205
Nilai Intrinsik13.43
Volum0
Vega0.0079
Nilai Masa-13.43
Buka Faedah0
Rho0.0083
Delta / Theta-46.5907
GIC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|20.00P
Delta-0.1398
Imp Vol2.6852
Bidaan0
Gamma0.0097
Teoretikal2.3
Permintaan4.6
Theta-0.1056
Nilai Intrinsik-13.43
Volum0
Vega0.0189
Nilai Masa13.43
Buka Faedah0
Rho-0.0041
Delta / Theta1.3241
|
|
33.43 |
Harga @ Jun. 24, 2026 20:09 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
0.6 |
4.9 |
0 |
GIC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|35.00C
Delta0.4579
Imp Vol0.9275
Bidaan0
Gamma0.0502
Teoretikal2.4
Permintaan4.8
Theta-0.0651
Nilai Intrinsik-1.57
Volum0
Vega0.0337
Nilai Masa1.57
Buka Faedah0
Rho0.0076
Delta / Theta-7.0394
GIC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|35.00P
Delta-0.6396
Imp Vol0.4887
Bidaan0.6
Gamma0.0899
Teoretikal2.75
Permintaan4.9
Theta-0.032
Nilai Intrinsik1.57
Volum0
Vega0.0318
Nilai Masa-1.57
Buka Faedah0
Rho-0.0133
Delta / Theta20.0044
|
| 0 |
0% |
0 |
4.6 |
0 |
40.00 |
0 |
0% |
5.4 |
9.5 |
0 |
GIC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|40.00C
Delta0.3551
Imp Vol1.3421
Bidaan0
Gamma0.0326
Teoretikal2.3
Permintaan4.6
Theta-0.0884
Nilai Intrinsik-6.57
Volum0
Vega0.0316
Nilai Masa6.57
Buka Faedah2
Rho0.0057
Delta / Theta-4.0178
GIC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260717|40.00P
Delta-0.8013
Imp Vol0.7678
Bidaan5.4
Gamma0.0426
Teoretikal7.45
Permintaan9.5
Theta-0.0371
Nilai Intrinsik6.57
Volum0
Vega0.0236
Nilai Masa-6.57
Buka Faedah0
Rho-0.0171
Delta / Theta21.6229
|