| 0 |
0% |
19.5 |
24 |
0 |
17.50 |
0 |
0% |
0 |
4.5 |
0 |
GIC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|17.50C
Delta0.9703
Imp Vol2.3975
Bidaan19.5
Gamma0.0035
Teoretikal21.75
Permintaan24
Theta-0.0411
Nilai Intrinsik22.13
Volum0
Vega0.0052
Nilai Masa-22.13
Buka Faedah0
Rho0.0047
Delta / Theta-23.6316
GIC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|17.50P
Delta-0.0898
Imp Vol4.4355
Bidaan0
Gamma0.0046
Teoretikal2.25
Permintaan4.5
Theta-0.1892
Nilai Intrinsik-22.13
Volum0
Vega0.0128
Nilai Masa22.13
Buka Faedah0
Rho-0.0021
Delta / Theta0.4746
|
| 0 |
0% |
17 |
21.5 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
GIC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|20.00C
Delta0.9653
Imp Vol2.0397
Bidaan17
Gamma0.0047
Teoretikal19.25
Permintaan21.5
Theta-0.0399
Nilai Intrinsik19.63
Volum0
Vega0.006
Nilai Masa-19.63
Buka Faedah0
Rho0.0053
Delta / Theta-24.1863
GIC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|20.00P
Delta-0.106
Imp Vol3.8418
Bidaan0
Gamma0.006
Teoretikal2.25
Permintaan4.5
Theta-0.1851
Nilai Intrinsik-19.63
Volum0
Vega0.0145
Nilai Masa19.63
Buka Faedah0
Rho-0.0024
Delta / Theta0.5728
|
| 0 |
0% |
14.5 |
19 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
GIC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|22.50C
Delta0.9595
Imp Vol1.7237
Bidaan14.5
Gamma0.0063
Teoretikal16.75
Permintaan19
Theta-0.0386
Nilai Intrinsik17.13
Volum0
Vega0.0068
Nilai Masa-17.13
Buka Faedah0
Rho0.006
Delta / Theta-24.8846
GIC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|22.50P
Delta-0.1242
Imp Vol3.3244
Bidaan0
Gamma0.0078
Teoretikal2.25
Permintaan4.5
Theta-0.1792
Nilai Intrinsik-17.13
Volum0
Vega0.0162
Nilai Masa17.13
Buka Faedah2
Rho-0.0026
Delta / Theta0.6929
|
|
39.63 |
Harga @ Ogos 06, 2026 20:09 GMT |
| 2.42 |
0% |
0.35 |
0.7 |
0 |
40.00 |
0 |
0% |
1.05 |
4.9 |
0 |
GIC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolGIC|20260821|40.00C
Delta0.3483
Imp Vol0.293
Bidaan0.35
Gamma0.1595
Teoretikal0.53
Permintaan0.7
Theta-0.0288
Nilai Intrinsik-0.37
Volum0
Vega0.0292
Nilai Masa2.79
Buka Faedah22
Rho0.0054
Delta / Theta-12.1019
GIC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|40.00P
Delta-0.5322
Imp Vol0.7693
Bidaan1.05
Gamma0.0654
Teoretikal2.98
Permintaan4.9
Theta-0.0799
Nilai Intrinsik0.37
Volum0
Vega0.0314
Nilai Masa-0.37
Buka Faedah0
Rho-0.0085
Delta / Theta6.6602
|
| 0 |
0% |
0 |
4.5 |
0 |
45.00 |
0 |
0% |
4 |
8.3 |
0 |
GIC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|45.00C
Delta0.3542
Imp Vol1.3738
Bidaan0
Gamma0.0342
Teoretikal2.25
Permintaan4.5
Theta-0.1347
Nilai Intrinsik-5.37
Volum0
Vega0.0294
Nilai Masa5.37
Buka Faedah2
Rho0.0045
Delta / Theta-2.6297
GIC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260821|45.00P
Delta-0.9068
Imp Vol0.5135
Bidaan4
Gamma0.0411
Teoretikal6.15
Permintaan8.3
Theta-0.0215
Nilai Intrinsik5.37
Volum0
Vega0.0131
Nilai Masa-5.37
Buka Faedah0
Rho-0.0116
Delta / Theta42.1907
|