| 0 |
0% |
18 |
22.9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
GIC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|20.00C
Delta0.9753
Imp Vol1.4222
Bidaan18
Gamma0.0036
Teoretikal20.45
Permintaan22.9
Theta-0.0153
Nilai Intrinsik20.29
Volum0
Vega0.0062
Nilai Masa-20.29
Buka Faedah0
Rho0.0091
Delta / Theta-63.8483
GIC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|20.00P
Delta-0.0474
Imp Vol1.7781
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0349
Nilai Intrinsik-20.29
Volum0
Vega0.011
Nilai Masa20.29
Buka Faedah0
Rho-0.0017
Delta / Theta1.3567
|
| 0 |
0% |
15.5 |
20.4 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
GIC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|22.50C
Delta0.9715
Imp Vol1.205
Bidaan15.5
Gamma0.0047
Teoretikal17.95
Permintaan20.4
Theta-0.0147
Nilai Intrinsik17.79
Volum0
Vega0.007
Nilai Masa-17.79
Buka Faedah0
Rho0.0104
Delta / Theta-65.9387
GIC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|22.50P
Delta-0.0554
Imp Vol1.5231
Bidaan0
Gamma0.0066
Teoretikal0.48
Permintaan0.95
Theta-0.0338
Nilai Intrinsik-17.79
Volum0
Vega0.0125
Nilai Masa17.79
Buka Faedah0
Rho-0.0019
Delta / Theta1.6357
|
| 0 |
0% |
13 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
GIC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|25.00C
Delta0.9668
Imp Vol1.01
Bidaan13
Gamma0.0064
Teoretikal15.45
Permintaan17.9
Theta-0.0142
Nilai Intrinsik15.29
Volum0
Vega0.008
Nilai Masa-15.29
Buka Faedah0
Rho0.0122
Delta / Theta-68.3183
GIC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|25.00P
Delta-0.065
Imp Vol1.2938
Bidaan0
Gamma0.0088
Teoretikal0.48
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-15.29
Volum0
Vega0.0141
Nilai Masa15.29
Buka Faedah0
Rho-0.0022
Delta / Theta1.9945
|
|
40.29 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
3 |
6.9 |
0 |
GIC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|45.00C
Delta0.3816
Imp Vol0.9261
Bidaan0
Gamma0.0368
Teoretikal2.4
Permintaan4.8
Theta-0.0704
Nilai Intrinsik-4.71
Volum0
Vega0.0425
Nilai Masa4.71
Buka Faedah0
Rho0.0096
Delta / Theta-5.4193
GIC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|45.00P
Delta-0.8574
Imp Vol0.3558
Bidaan3
Gamma0.057
Teoretikal4.95
Permintaan6.9
Theta-0.015
Nilai Intrinsik4.71
Volum0
Vega0.0249
Nilai Masa-4.71
Buka Faedah0
Rho-0.0209
Delta / Theta57.3454
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
8 |
12.2 |
0 |
GIC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|50.00C
Delta0.1377
Imp Vol0.6576
Bidaan0
Gamma0.03
Teoretikal0.47
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-9.71
Volum0
Vega0.0245
Nilai Masa9.71
Buka Faedah0
Rho0.0039
Delta / Theta-4.762
GIC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|50.00P
Delta-0.869
Imp Vol0.6426
Bidaan8
Gamma0.0297
Teoretikal10.1
Permintaan12.2
Theta-0.0258
Nilai Intrinsik9.71
Volum0
Vega0.0235
Nilai Masa-9.71
Buka Faedah0
Rho-0.0237
Delta / Theta33.6963
|
| 0 |
0% |
0 |
0.95 |
0 |
55.00 |
0 |
0% |
13.5 |
17.5 |
0 |
GIC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|55.00C
Delta0.1137
Imp Vol0.8467
Bidaan0
Gamma0.0204
Teoretikal0.48
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-14.71
Volum0
Vega0.0215
Nilai Masa14.71
Buka Faedah0
Rho0.0031
Delta / Theta-3.494
GIC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20261016|55.00P
Delta-0.8373
Imp Vol0.9991
Bidaan13.5
Gamma0.0221
Teoretikal15.5
Permintaan17.5
Theta-0.047
Nilai Intrinsik14.71
Volum0
Vega0.0273
Nilai Masa-14.71
Buka Faedah0
Rho-0.0268
Delta / Theta17.7988
|