| 0 |
0% |
12 |
16.5 |
0 |
17.50 |
0 |
0% |
0 |
4.1 |
0 |
GIC Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|17.50C
Delta0.9345
Imp Vol1.8325
Bidaan12
Gamma0.009
Teoretikal14.25
Permintaan16.5
Theta-0.0393
Nilai Intrinsik13.59
Volum0
Vega0.0096
Nilai Masa-13.59
Buka Faedah0
Rho0.0067
Delta / Theta-23.7531
GIC Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|17.50P
Delta-0.1401
Imp Vol4.2479
Bidaan0
Gamma0.0068
Teoretikal4.1
Permintaan4.1
Theta-0.1647
Nilai Intrinsik-13.59
Volum0
Vega0.0171
Nilai Masa13.59
Buka Faedah0
Rho-0.0045
Delta / Theta0.8507
|
| 0 |
0% |
9.5 |
14 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
GIC Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|20.00C
Delta0.92
Imp Vol1.4834
Bidaan9.5
Gamma0.0129
Teoretikal11.75
Permintaan14
Theta-0.0373
Nilai Intrinsik11.09
Volum0
Vega0.0113
Nilai Masa-11.09
Buka Faedah0
Rho0.0078
Delta / Theta-24.6646
GIC Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|20.00P
Delta-0.1711
Imp Vol3.594
Bidaan0
Gamma0.0092
Teoretikal4.1
Permintaan4.1
Theta-0.159
Nilai Intrinsik-11.09
Volum0
Vega0.0195
Nilai Masa11.09
Buka Faedah0
Rho-0.0051
Delta / Theta1.0764
|
| 0 |
0% |
7 |
11.5 |
0 |
22.50 |
0 |
0% |
0 |
4.1 |
0 |
GIC Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|22.50C
Delta0.9007
Imp Vol1.1706
Bidaan7
Gamma0.0193
Teoretikal9.25
Permintaan11.5
Theta-0.0347
Nilai Intrinsik8.59
Volum0
Vega0.0133
Nilai Masa-8.59
Buka Faedah0
Rho0.0088
Delta / Theta-25.9351
GIC Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|22.50P
Delta-0.207
Imp Vol3.0254
Bidaan0
Gamma0.0123
Teoretikal4.1
Permintaan4.1
Theta-0.1505
Nilai Intrinsik-8.59
Volum0
Vega0.0219
Nilai Masa8.59
Buka Faedah0
Rho-0.0057
Delta / Theta1.3758
|
|
31.09 |
Harga @ Mac 27, 2026 21:00 GMT |
| 0.55 |
0% |
0 |
1.95 |
0 |
35.00 |
3.5 |
0% |
1.5 |
5.8 |
0 |
GIC Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolGIC|20260417|35.00C
Delta0.3857
Imp Vol1.0823
Bidaan0
Gamma0.046
Teoretikal1.95
Permintaan1.95
Theta-0.072
Nilai Intrinsik-3.91
Volum0
Vega0.0293
Nilai Masa4.46
Buka Faedah3
Rho0.0055
Delta / Theta-5.3541
GIC Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolGIC|20260417|35.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
7.93 |
0% |
6 |
10.6 |
0 |
GIC Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|40.00C
Delta0.0871
Imp Vol0.6932
Bidaan0
Gamma0.0297
Teoretikal0.2
Permintaan0.2
Theta-0.0192
Nilai Intrinsik-8.91
Volum0
Vega0.0122
Nilai Masa8.91
Buka Faedah0
Rho0.0014
Delta / Theta-4.5459
GIC Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 7.93
Prbhn.: 0%
SimbolGIC|20260417|40.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-0.98
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.45 |
0 |
45.00 |
0 |
0% |
11.2 |
15.7 |
0 |
GIC Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|45.00C
Delta0.1188
Imp Vol1.1231
Bidaan0
Gamma0.023
Teoretikal0.45
Permintaan0.45
Theta-0.0389
Nilai Intrinsik-13.91
Volum0
Vega0.0153
Nilai Masa13.91
Buka Faedah0
Rho0.0018
Delta / Theta-3.0542
GIC Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260417|45.00P
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik13.91
Volum0
Vega0
Nilai Masa-13.91
Buka Faedah0
Rho0
Delta / Theta0
|