0 |
0% |
13.8 |
17 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
GIC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|20.00C
Delta0.9106
Imp Vol2.4501
Bidaan13.8
Gamma0.0094
Teoretikal15.4
Permintaan17
Theta-0.0917
Nilai Intrinsik15.11
Volum0
Vega0.0112
Nilai Masa-15.11
Buka Faedah0
Rho0.0056
Delta / Theta-9.9272
GIC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.11
Volum0
Vega0
Nilai Masa15.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
GIC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|22.50C
Delta0.9222
Imp Vol1.6853
Bidaan10.5
Gamma0.0122
Teoretikal12.5
Permintaan14.5
Theta-0.0571
Nilai Intrinsik12.61
Volum0
Vega0.0101
Nilai Masa-12.61
Buka Faedah0
Rho0.0071
Delta / Theta-16.1618
GIC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.61
Volum0
Vega0
Nilai Masa12.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
GIC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|25.00C
Delta0.864
Imp Vol1.7198
Bidaan9
Gamma0.018
Teoretikal10.5
Permintaan12
Theta-0.0876
Nilai Intrinsik10.11
Volum0
Vega0.0152
Nilai Masa-10.11
Buka Faedah0
Rho0.0074
Delta / Theta-9.8652
GIC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.11
Volum0
Vega0
Nilai Masa10.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.11 |
Harga @ Mei 02, 2024 21:02 GMT |
0 |
0% |
0 |
4.7 |
0 |
40.00 |
1.53 |
0% |
4 |
7.7 |
0 |
GIC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
GIC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.53
Prbhn.: 0%
SimbolGIC|20240517|40.00P
Delta-0.8344
Imp Vol0.6964
Bidaan4
Gamma0.0513
Teoretikal5.85
Permintaan7.7
Theta-0.0383
Nilai Intrinsik4.89
Volum0
Vega0.0173
Nilai Masa-3.36
Buka Faedah4
Rho-0.0102
Delta / Theta21.805
|
0.21 |
0% |
0 |
1.2 |
0 |
45.00 |
0 |
0% |
9.1 |
13 |
0 |
GIC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolGIC|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-9.89
Volum0
Vega0
Nilai Masa10.1
Buka Faedah7
Rho0
Delta / Theta0
GIC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|45.00P
Delta-0.8421
Imp Vol1.1658
Bidaan9.1
Gamma0.0297
Teoretikal11.05
Permintaan13
Theta-0.0628
Nilai Intrinsik9.89
Volum0
Vega0.0168
Nilai Masa-9.89
Buka Faedah0
Rho-0.0117
Delta / Theta13.4033
|
0.43 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
13.5 |
17.5 |
0 |
GIC Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolGIC|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa15.32
Buka Faedah7
Rho0
Delta / Theta0
GIC Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGIC|20240517|50.00P
Delta-0.9822
Imp Vol0.8736
Bidaan13.5
Gamma0.0074
Teoretikal15.5
Permintaan17.5
Theta-0.0073
Nilai Intrinsik14.89
Volum0
Vega0.0029
Nilai Masa-14.89
Buka Faedah0
Rho-0.006
Delta / Theta135.4355
|