| 0 |
0% |
19.5 |
24.5 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
GIC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|17.50C
Delta0.996
Imp Vol1.3524
Bidaan19.5
Gamma0.0008
Teoretikal22.13
Permintaan24.5
Theta-0.0029
Nilai Intrinsik22.1
Volum0
Vega0.001
Nilai Masa-22.1
Buka Faedah0
Rho0.0034
Delta / Theta-348.4906
GIC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|17.50P
Delta-0.0864
Imp Vol3.634
Bidaan0
Gamma0.0045
Teoretikal2.15
Permintaan4.3
Theta-0.1262
Nilai Intrinsik-22.1
Volum0
Vega0.0153
Nilai Masa22.1
Buka Faedah0
Rho-0.003
Delta / Theta0.6843
|
| 0 |
0% |
17.1 |
22 |
0 |
20.00 |
0 |
0% |
0 |
2.95 |
0 |
GIC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|20.00C
Delta0.9956
Imp Vol1.1338
Bidaan17.1
Gamma0.0011
Teoretikal19.63
Permintaan22
Theta-0.0027
Nilai Intrinsik19.6
Volum0
Vega0.0011
Nilai Masa-19.6
Buka Faedah0
Rho0.0039
Delta / Theta-374.4284
GIC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|20.00P
Delta-0.0879
Imp Vol2.7426
Bidaan0
Gamma0.006
Teoretikal1.48
Permintaan2.95
Theta-0.0965
Nilai Intrinsik-19.6
Volum0
Vega0.0155
Nilai Masa19.6
Buka Faedah0
Rho-0.0027
Delta / Theta0.9109
|
| 0 |
0% |
14.6 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
GIC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|22.50C
Delta0.9949
Imp Vol0.9407
Bidaan14.6
Gamma0.0015
Teoretikal17.13
Permintaan19.5
Theta-0.0026
Nilai Intrinsik17.1
Volum0
Vega0.0013
Nilai Masa-17.1
Buka Faedah0
Rho0.005
Delta / Theta-388.9316
GIC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|22.50P
Delta-0.1189
Imp Vol2.7332
Bidaan0
Gamma0.0075
Teoretikal2.15
Permintaan4.3
Theta-0.1198
Nilai Intrinsik-17.1
Volum0
Vega0.0193
Nilai Masa17.1
Buka Faedah0
Rho-0.0037
Delta / Theta0.993
|
|
39.6 |
Harga @ Ogos 28, 2026 21:00 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
2.55 |
0 |
GIC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|40.00C
Delta0.5094
Imp Vol0.6626
Bidaan0
Gamma0.0618
Teoretikal2.4
Permintaan4.8
Theta-0.0585
Nilai Intrinsik-0.4
Volum0
Vega0.0387
Nilai Masa0.4
Buka Faedah2
Rho0.0105
Delta / Theta-8.7009
GIC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|40.00P
Delta-0.539
Imp Vol0.2786
Bidaan0
Gamma0.1466
Teoretikal1.28
Permintaan2.55
Theta-0.0239
Nilai Intrinsik0.4
Volum0
Vega0.0386
Nilai Masa-0.4
Buka Faedah2
Rho-0.0117
Delta / Theta22.5638
|
| 0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
3.5 |
8 |
0 |
GIC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|45.00C
Delta0.3081
Imp Vol0.8542
Bidaan0
Gamma0.0423
Teoretikal1.48
Permintaan2.95
Theta-0.0665
Nilai Intrinsik-5.4
Volum0
Vega0.0342
Nilai Masa5.4
Buka Faedah0
Rho0.0063
Delta / Theta-4.6313
GIC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGIC|20260918|45.00P
Delta-0.837
Imp Vol0.496
Bidaan3.5
Gamma0.0511
Teoretikal5.75
Permintaan8
Theta-0.0259
Nilai Intrinsik5.4
Volum0
Vega0.0238
Nilai Masa-5.4
Buka Faedah0
Rho-0.0171
Delta / Theta32.3162
|