0 |
0% |
1.15 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SYRS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|2.50C
Delta0.8851
Imp Vol6.1671
Bidaan1.15
Gamma0.0313
Teoretikal3.3
Permintaan3.3
Theta-0.0431
Nilai Intrinsik2.63
Volum0
Vega0.0019
Nilai Masa-2.63
Buka Faedah0
Rho0.0005
Delta / Theta-20.53
SYRS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.63
Volum0
Vega0
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.25 |
1.15 |
11 |
5.00 |
0.65 |
0% |
0 |
4.2 |
0 |
SYRS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSYRS|20240517|5.00C
Delta0.5956
Imp Vol0.9519
Bidaan0.25
Gamma0.4052
Teoretikal0.45
Permintaan1.15
Theta-0.0136
Nilai Intrinsik0.13
Volum11
Vega0.0039
Nilai Masa0.32
Buka Faedah94
Rho0.001
Delta / Theta-43.7497
SYRS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolSYRS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-0.13
Volum0
Vega0
Nilai Masa0.78
Buka Faedah100
Rho0
Delta / Theta0
|
|
5.13 |
Harga @ Mei 03, 2024 20:50 GMT |
0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
0 |
3.2 |
0 |
SYRS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.37
Volum0
Vega0
Nilai Masa2.37
Buka Faedah0
Rho0
Delta / Theta0
SYRS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
4.4 |
5.4 |
0 |
SYRS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-4.87
Volum0
Vega0
Nilai Masa4.87
Buka Faedah0
Rho0
Delta / Theta0
SYRS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|10.00P
Delta-0.9461
Imp Vol1.9274
Bidaan4.4
Gamma0.0579
Teoretikal4.9
Permintaan5.4
Theta-0.0068
Nilai Intrinsik4.87
Volum0
Vega0.0011
Nilai Masa-4.87
Buka Faedah0
Rho-0.0018
Delta / Theta138.6454
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.9 |
8.1 |
0 |
SYRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSYRS|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.37
Volum0
Vega0
Nilai Masa7.42
Buka Faedah5
Rho0
Delta / Theta0
SYRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYRS|20240517|12.50P
Delta-0.8808
Imp Vol3.0875
Bidaan6.9
Gamma0.0649
Teoretikal7.5
Permintaan8.1
Theta-0.021
Nilai Intrinsik7.37
Volum0
Vega0.002
Nilai Masa-7.37
Buka Faedah0
Rho-0.0028
Delta / Theta42.0319
|