|
1.86 |
Harga @ Jul. 31, 2026 19:43 GMT |
| 0.1 |
0% |
0.05 |
0.5 |
4 |
2.50 |
0 |
0% |
0.4 |
0.9 |
0 |
SYPR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYPR|20260821|2.50C
Delta0.4377
Imp Vol2.6565
Bidaan0.05
Gamma0.3338
Teoretikal0.28
Permintaan0.5
Theta-0.011
Nilai Intrinsik-0.64
Volum4
Vega0.0017
Nilai Masa0.74
Buka Faedah5
Rho0.0003
Delta / Theta-39.7712
SYPR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260821|2.50P
Delta-0.9995
Imp Vol0.4283
Bidaan0.4
Gamma5.0409
Teoretikal0.65
Permintaan0.9
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah4
Rho0
Delta / Theta199,906.2
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
2.7 |
3.5 |
0 |
SYPR Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260821|5.00C
Delta0.3208
Imp Vol4.2569
Bidaan0
Gamma0.1893
Teoretikal0.25
Permintaan0.5
Theta-0.016
Nilai Intrinsik-3.14
Volum0
Vega0.0016
Nilai Masa3.14
Buka Faedah0
Rho0.0002
Delta / Theta-19.9869
SYPR Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260821|5.00P
Delta-0.9605
Imp Vol2.0817
Bidaan2.7
Gamma0.0921
Teoretikal3.16
Permintaan3.5
Theta-0.0017
Nilai Intrinsik3.14
Volum0
Vega0.0004
Nilai Masa-3.14
Buka Faedah0
Rho-0.0013
Delta / Theta561.3419
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5.1 |
6.1 |
0 |
SYPR Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260821|7.50C
Delta0.095
Imp Vol3.3996
Bidaan0
Gamma0.112
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-5.64
Volum0
Vega0.0008
Nilai Masa5.64
Buka Faedah0
Rho0.0001
Delta / Theta-15.6773
SYPR Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260821|7.50P
Delta-0.9649
Imp Vol2.7646
Bidaan5.1
Gamma0.0634
Teoretikal5.66
Permintaan6.1
Theta-0.002
Nilai Intrinsik5.64
Volum0
Vega0.0003
Nilai Masa-5.64
Buka Faedah0
Rho-0.0016
Delta / Theta481.2249
|