|
1.4 |
Harga @ Apr. 27, 2024 21:08 GMT |
0.05 |
0% |
0 |
0.3 |
0 |
2.50 |
0 |
0% |
0.85 |
1.8 |
0 |
SYPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSYPR|20240517|2.50C
Delta0.1696
Imp Vol1.9796
Bidaan0
Gamma0.3743
Teoretikal0.05
Permintaan0.3
Theta-0.004
Nilai Intrinsik-1.1
Volum0
Vega0.0009
Nilai Masa1.15
Buka Faedah469
Rho0.0001
Delta / Theta-41.9204
SYPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240517|2.50P
Delta-0.5957
Imp Vol3.5847
Bidaan0.85
Gamma0.3214
Teoretikal1.33
Permintaan1.8
Theta-0.0109
Nilai Intrinsik1.1
Volum0
Vega0.0013
Nilai Masa-1.1
Buka Faedah0
Rho-0.001
Delta / Theta54.5135
|
0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
3.1 |
4.3 |
0 |
SYPR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.6
Buka Faedah0
Rho0
Delta / Theta0
SYPR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240517|5.00P
Delta-0.7933
Imp Vol4.0669
Bidaan3.1
Gamma0.2093
Teoretikal3.7
Permintaan4.3
Theta-0.0089
Nilai Intrinsik3.6
Volum0
Vega0.001
Nilai Masa-3.6
Buka Faedah0
Rho-0.0017
Delta / Theta89.2219
|
0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.5 |
6.5 |
0 |
SYPR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.1
Volum0
Vega0
Nilai Masa6.1
Buka Faedah0
Rho0
Delta / Theta0
SYPR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20240517|7.50P
Delta-0.5268
Imp Vol7.371
Bidaan5.5
Gamma0.1613
Teoretikal6.5
Permintaan6.5
Theta-0.0228
Nilai Intrinsik6.1
Volum0
Vega0.0013
Nilai Masa-6.1
Buka Faedah0
Rho-0.0027
Delta / Theta23.1274
|