|
1.325 |
Harga @ Nov. 04, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.65 |
3.2 |
0 |
SYPR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20261120|2.50C
Delta0.2168
Imp Vol2.2129
Bidaan0
Gamma0.3798
Teoretikal0.07
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.175
Volum0
Vega0.001
Nilai Masa1.175
Buka Faedah63
Rho0.0001
Delta / Theta-44.226
SYPR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20261120|2.50P
Delta-0.2365
Imp Vol8.0287
Bidaan0.65
Gamma0.1101
Teoretikal1.92
Permintaan3.2
Theta-0.0186
Nilai Intrinsik1.175
Volum0
Vega0.0011
Nilai Masa-1.175
Buka Faedah8
Rho-0.0011
Delta / Theta12.7072
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.95 |
5.3 |
0 |
SYPR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20261120|5.00C
Delta0.4653
Imp Vol6.0531
Bidaan0
Gamma0.1877
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-3.675
Volum0
Vega0.0014
Nilai Masa3.675
Buka Faedah0
Rho0.0002
Delta / Theta-25.6561
SYPR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20261120|5.00P
Delta-0.4311
Imp Vol7.101
Bidaan2.95
Gamma0.1587
Teoretikal4.13
Permintaan5.3
Theta-0.0208
Nilai Intrinsik3.675
Volum0
Vega0.0014
Nilai Masa-3.675
Buka Faedah0
Rho-0.0021
Delta / Theta20.6928
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.4 |
7.7 |
0 |
SYPR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20261120|7.50C
Delta0.4463
Imp Vol6.8112
Bidaan0
Gamma0.1659
Teoretikal0.37
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-6.175
Volum0
Vega0.0014
Nilai Masa6.175
Buka Faedah0
Rho0.0001
Delta / Theta-21.9725
SYPR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20261120|7.50P
Delta-0.4972
Imp Vol7.3435
Bidaan5.4
Gamma0.1559
Teoretikal6.55
Permintaan7.7
Theta-0.0217
Nilai Intrinsik6.175
Volum0
Vega0.0014
Nilai Masa-6.175
Buka Faedah0
Rho-0.003
Delta / Theta22.8888
|