|
2.23 |
Harga @ Jul. 09, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
2.50 |
0 |
0% |
0.2 |
1.3 |
0 |
SYPR Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260717|2.50C
Delta0.4028
Imp Vol1.8004
Bidaan0
Gamma0.6423
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-0.27
Volum0
Vega0.0013
Nilai Masa0.27
Buka Faedah208
Rho0.0002
Delta / Theta-27.6776
SYPR Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260717|2.50P
Delta-0.4269
Imp Vol4.5202
Bidaan0.2
Gamma0.2593
Teoretikal0.75
Permintaan1.3
Theta-0.037
Nilai Intrinsik0.27
Volum0
Vega0.0013
Nilai Masa-0.27
Buka Faedah233
Rho-0.0003
Delta / Theta11.5399
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.7 |
0 |
SYPR Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260717|5.00C
Delta0.0654
Imp Vol3.0839
Bidaan0
Gamma0.1234
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.77
Volum0
Vega0.0004
Nilai Masa2.77
Buka Faedah482
Rho0
Delta / Theta-7.9614
SYPR Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260717|5.00P
Delta-0.7679
Imp Vol4.8971
Bidaan2.1
Gamma0.1861
Teoretikal2.9
Permintaan3.7
Theta-0.031
Nilai Intrinsik2.77
Volum0
Vega0.001
Nilai Masa-2.77
Buka Faedah0
Rho-0.0008
Delta / Theta24.7845
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
4.7 |
6.6 |
0 |
SYPR Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260717|7.50C
Delta0.4041
Imp Vol8.9541
Bidaan0
Gamma0.1292
Teoretikal0.48
Permintaan0.95
Theta-0.0725
Nilai Intrinsik-5.27
Volum0
Vega0.0013
Nilai Masa5.27
Buka Faedah22
Rho0.0001
Delta / Theta-5.5769
SYPR Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260717|7.50P
Delta-0.629
Imp Vol8.4704
Bidaan4.7
Gamma0.1333
Teoretikal5.65
Permintaan6.6
Theta-0.0665
Nilai Intrinsik5.27
Volum0
Vega0.0013
Nilai Masa-5.27
Buka Faedah0
Rho-0.0011
Delta / Theta9.4649
|