|
1.84 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
2.50 |
0.6 |
0% |
0.2 |
0.9 |
0 |
SYPR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260918|2.50C
Delta0.5247
Imp Vol5.8724
Bidaan0
Gamma0.2529
Teoretikal0.43
Permintaan0.85
Theta-0.0391
Nilai Intrinsik-0.66
Volum0
Vega0.0011
Nilai Masa0.66
Buka Faedah2
Rho0.0001
Delta / Theta-13.4283
SYPR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSYPR|20260918|2.50P
Delta-0.9316
Imp Vol1.3701
Bidaan0.2
Gamma0.3573
Teoretikal0.7
Permintaan0.9
Theta-0.003
Nilai Intrinsik0.66
Volum0
Vega0.0004
Nilai Masa-0.06
Buka Faedah8
Rho-0.0004
Delta / Theta312.3047
|
| 0 |
0% |
0 |
0.85 |
0 |
5.00 |
0 |
0% |
2.55 |
4.7 |
0 |
SYPR Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260918|5.00C
Delta0.4446
Imp Vol8.7414
Bidaan0
Gamma0.1686
Teoretikal0.43
Permintaan0.85
Theta-0.0578
Nilai Intrinsik-3.16
Volum0
Vega0.0011
Nilai Masa3.16
Buka Faedah0
Rho0.0001
Delta / Theta-7.6994
SYPR Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260918|5.00P
Delta-0.5477
Imp Vol8.8512
Bidaan2.55
Gamma0.167
Teoretikal3.63
Permintaan4.7
Theta-0.0584
Nilai Intrinsik3.16
Volum0
Vega0.0011
Nilai Masa-3.16
Buka Faedah0
Rho-0.0008
Delta / Theta9.3766
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
5.1 |
7.4 |
0 |
SYPR Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260918|7.50C
Delta0.42
Imp Vol10.1136
Bidaan0
Gamma0.1441
Teoretikal0.43
Permintaan0.85
Theta-0.0661
Nilai Intrinsik-5.66
Volum0
Vega0.001
Nilai Masa5.66
Buka Faedah0
Rho0.0001
Delta / Theta-6.3527
SYPR Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260918|7.50P
Delta-0.4985
Imp Vol11.4139
Bidaan5.1
Gamma0.1305
Teoretikal6.25
Permintaan7.4
Theta-0.0758
Nilai Intrinsik5.66
Volum0
Vega0.0011
Nilai Masa-5.66
Buka Faedah0
Rho-0.0011
Delta / Theta6.5795
|