| 0.9 |
0% |
1 |
1.5 |
1 |
2.50 |
0.15 |
0% |
0 |
0.55 |
0 |
SYPR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolSYPR|20260220|2.50C
Delta0.7803
Imp Vol4.7574
Bidaan1
Gamma0.134
Teoretikal1.25
Permintaan1.5
Theta-0.0466
Nilai Intrinsik0.84
Volum1
Vega0.0014
Nilai Masa0.06
Buka Faedah87
Rho0.0002
Delta / Theta-16.7537
SYPR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSYPR|20260220|2.50P
Delta-0.2216
Imp Vol5.8476
Bidaan0
Gamma0.1096
Teoretikal0.55
Permintaan0.55
Theta-0.0575
Nilai Intrinsik-0.84
Volum0
Vega0.0014
Nilai Masa0.99
Buka Faedah132
Rho-0.0002
Delta / Theta3.8515
|
|
3.34 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
5.00 |
1.55 |
0% |
1 |
4.9 |
0 |
SYPR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYPR|20260220|5.00C
Delta0.2635
Imp Vol3.3456
Bidaan0
Gamma0.2104
Teoretikal0.2
Permintaan0.2
Theta-0.0362
Nilai Intrinsik-1.66
Volum0
Vega0.0015
Nilai Masa1.71
Buka Faedah690
Rho0.0001
Delta / Theta-7.2766
SYPR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSYPR|20260220|5.00P
Delta-0.3609
Imp Vol9.5241
Bidaan1
Gamma0.0848
Teoretikal2.95
Permintaan4.9
Theta-0.1179
Nilai Intrinsik1.66
Volum0
Vega0.0017
Nilai Masa-0.11
Buka Faedah4
Rho-0.0007
Delta / Theta3.0617
|
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0 |
0% |
3.5 |
6.5 |
0 |
SYPR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260220|7.50C
Delta0.512
Imp Vol9.3898
Bidaan0
Gamma0.0915
Teoretikal0.95
Permintaan0.95
Theta-0.124
Nilai Intrinsik-4.16
Volum0
Vega0.0018
Nilai Masa4.16
Buka Faedah0
Rho0.0001
Delta / Theta-4.1288
SYPR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260220|7.50P
Delta-0.5169
Imp Vol8.8648
Bidaan3.5
Gamma0.0969
Teoretikal5
Permintaan6.5
Theta-0.1166
Nilai Intrinsik4.16
Volum0
Vega0.0018
Nilai Masa-4.16
Buka Faedah0
Rho-0.001
Delta / Theta4.4332
|