| 1.16 |
0% |
0.8 |
1.55 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
1 |
SYPR Beli 2.50
Tamat: Mei 15, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolSYPR|20260515|2.50C
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.325
Volum0
Vega0
Nilai Masa-0.165
Buka Faedah71
Rho0
Delta / Theta0
SYPR Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYPR|20260515|2.50P
Delta-0.0754
Imp Vol1.3996
Bidaan0
Gamma0.1107
Teoretikal0.05
Permintaan0.75
Theta-0.0043
Nilai Intrinsik-1.325
Volum1
Vega0.0013
Nilai Masa1.375
Buka Faedah3
Rho-0.0002
Delta / Theta17.4251
|
|
3.825 |
Harga @ Apr. 24, 2026 19:43 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
1.1 |
2.45 |
0 |
SYPR Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYPR|20260515|5.00C
Delta0.167
Imp Vol1.0244
Bidaan0
Gamma0.2662
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-1.175
Volum0
Vega0.0023
Nilai Masa1.275
Buka Faedah144
Rho0.0003
Delta / Theta-29.7488
SYPR Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260515|5.00P
Delta-0.5412
Imp Vol2.6461
Bidaan1.1
Gamma0.1635
Teoretikal1.78
Permintaan2.45
Theta-0.0227
Nilai Intrinsik1.175
Volum0
Vega0.0036
Nilai Masa-1.175
Buka Faedah0
Rho-0.0018
Delta / Theta23.8561
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.3 |
5.2 |
0 |
SYPR Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYPR|20260515|7.50C
Delta0.0488
Imp Vol1.5253
Bidaan0
Gamma0.0723
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.675
Volum0
Vega0.0009
Nilai Masa3.725
Buka Faedah7
Rho0.0001
Delta / Theta-14.4622
SYPR Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYPR|20260515|7.50P
Delta-0.6226
Imp Vol3.7069
Bidaan3.3
Gamma0.1118
Teoretikal4.25
Permintaan5.2
Theta-0.0303
Nilai Intrinsik3.675
Volum0
Vega0.0035
Nilai Masa-3.675
Buka Faedah0
Rho-0.0029
Delta / Theta20.5375
|