0 |
0% |
79 |
88.8 |
0 |
110.00 |
0 |
0% |
0 |
3.9 |
0 |
MDGL Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240517|110.00C
Delta0.988
Imp Vol1.1124
Bidaan79
Gamma0.0006
Teoretikal83.9
Permintaan88.8
Theta-0.0539
Nilai Intrinsik83.33
Volum0
Vega0.0145
Nilai Masa-83.33
Buka Faedah0
Rho0.0616
Delta / Theta-18.3237
MDGL Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-83.33
Volum0
Vega0
Nilai Masa83.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
75.5 |
83.1 |
0 |
115.00 |
0 |
0% |
0 |
3.9 |
0 |
MDGL Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240517|115.00C
Delta0.974
Imp Vol1.2122
Bidaan75.5
Gamma0.0011
Teoretikal79.3
Permintaan83.1
Theta-0.0969
Nilai Intrinsik78.33
Volum0
Vega0.028
Nilai Masa-78.33
Buka Faedah0
Rho0.0627
Delta / Theta-10.0553
MDGL Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-78.33
Volum0
Vega0
Nilai Masa78.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69 |
78.2 |
0 |
120.00 |
0.1 |
0% |
0 |
3.9 |
0 |
MDGL Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMDGL|20240517|120.00C
Delta0.9061
Imp Vol1.8216
Bidaan69
Gamma0.002
Teoretikal78.2
Permintaan78.2
Theta-0.3512
Nilai Intrinsik73.33
Volum0
Vega0.0777
Nilai Masa-73.33
Buka Faedah0
Rho0.0558
Delta / Theta-2.5799
MDGL Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMDGL|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-73.33
Volum0
Vega0
Nilai Masa73.43
Buka Faedah3
Rho0
Delta / Theta0
|
|
193.33 |
Harga @ Apr. 26, 2024 21:09 GMT |
12.5 |
0% |
9.1 |
12.5 |
3 |
195.00 |
10.8 |
-3.57% |
10.5 |
14 |
2 |
MDGL Beli 195.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolMDGL|20240517|195.00C
Delta0.5205
Imp Vol0.7032
Bidaan9.1
Gamma0.0122
Teoretikal12.5
Permintaan12.5
Theta-0.3222
Nilai Intrinsik-1.67
Volum3
Vega0.1847
Nilai Masa14.17
Buka Faedah5
Rho0.0507
Delta / Theta-1.6156
MDGL Jual 195.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: -3.57%
SimbolMDGL|20240517|195.00P
Delta-0.4929
Imp Vol0.5507
Bidaan10.5
Gamma0.0157
Teoretikal10.8
Permintaan14
Theta-0.2294
Nilai Intrinsik1.67
Volum2
Vega0.1848
Nilai Masa9.13
Buka Faedah96
Rho-0.0511
Delta / Theta2.1486
|
8.65 |
-8.95% |
7.1 |
9.5 |
28 |
200.00 |
13 |
-8.45% |
11.4 |
16.9 |
2 |
MDGL Beli 200.00
Tamat: Mei 17, 2024
Akhir: 8.65
Prbhn.: -8.95%
SimbolMDGL|20240517|200.00C
Delta0.445
Imp Vol0.6086
Bidaan7.1
Gamma0.014
Teoretikal8.65
Permintaan9.5
Theta-0.2768
Nilai Intrinsik-6.67
Volum28
Vega0.1832
Nilai Masa15.32
Buka Faedah104
Rho0.0445
Delta / Theta-1.6075
MDGL Jual 200.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: -8.45%
SimbolMDGL|20240517|200.00P
Delta-0.5789
Imp Vol0.5117
Bidaan11.4
Gamma0.0166
Teoretikal13
Permintaan16.9
Theta-0.2059
Nilai Intrinsik6.67
Volum2
Vega0.1811
Nilai Masa6.33
Buka Faedah98
Rho-0.058
Delta / Theta2.811
|
3.9 |
-41.79% |
4.7 |
6.7 |
4 |
210.00 |
22.05 |
-1.74% |
19.3 |
23.3 |
10 |
MDGL Beli 210.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -41.79%
SimbolMDGL|20240517|210.00C
Delta0.3247
Imp Vol0.6267
Bidaan4.7
Gamma0.0124
Teoretikal5.7
Permintaan6.7
Theta-0.2573
Nilai Intrinsik-16.67
Volum4
Vega0.1668
Nilai Masa20.57
Buka Faedah61
Rho0.0328
Delta / Theta-1.262
MDGL Jual 210.00
Tamat: Mei 17, 2024
Akhir: 22.05
Prbhn.: -1.74%
SimbolMDGL|20240517|210.00P
Delta-0.6741
Imp Vol0.6407
Bidaan19.3
Gamma0.0122
Teoretikal22.05
Permintaan23.3
Theta-0.2372
Nilai Intrinsik16.67
Volum10
Vega0.1669
Nilai Masa5.38
Buka Faedah56
Rho-0.0684
Delta / Theta2.8415
|