| 22 |
0% |
24 |
28.5 |
0 |
25.00 |
1.82 |
0% |
0 |
3.7 |
0 |
SNV Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 22
Prbhn.: 0%
SimbolSNV|20270115|25.00C
Delta0.9107
Imp Vol0.6362
Bidaan24
Gamma0.0046
Teoretikal26.25
Permintaan28.5
Theta-0.0051
Nilai Intrinsik25.05
Volum0
Vega0.0714
Nilai Masa-3.05
Buka Faedah1
Rho0.1211
Delta / Theta-179.2309
SNV Jual 30.00
Tamat: Jan. 15, 2027
Akhir: 1.82
Prbhn.: 0%
SimbolSNV|20270115|30.00P
Delta-0.1381
Imp Vol0.7119
Bidaan0
Gamma0.006
Teoretikal3.7
Permintaan3.7
Theta-0.0101
Nilai Intrinsik-20.05
Volum0
Vega0.1116
Nilai Masa21.87
Buka Faedah1
Rho-0.0972
Delta / Theta13.689
|
| 19.24 |
0% |
15.5 |
19.5 |
0 |
35.00 |
1.7 |
0% |
0 |
3.9 |
0 |
SNV Beli 35.00
Tamat: Jan. 15, 2027
Akhir: 19.24
Prbhn.: 0%
SimbolSNV|20270115|35.00C
Delta0.8235
Imp Vol0.4808
Bidaan15.5
Gamma0.01
Teoretikal17.5
Permintaan19.5
Theta-0.007
Nilai Intrinsik15.05
Volum0
Vega0.1219
Nilai Masa4.19
Buka Faedah9
Rho0.1814
Delta / Theta-117.3559
SNV Jual 35.00
Tamat: Jan. 15, 2027
Akhir: 1.7
Prbhn.: 0%
SimbolSNV|20270115|35.00P
Delta-0.1779
Imp Vol0.5804
Bidaan0
Gamma0.0087
Teoretikal3.9
Permintaan3.9
Theta-0.0097
Nilai Intrinsik-15.05
Volum0
Vega0.1316
Nilai Masa16.75
Buka Faedah1
Rho-0.117
Delta / Theta18.4265
|
| 0 |
0% |
11.5 |
16 |
0 |
40.00 |
|
50.05 |
Harga @ Jan. 02, 2026 15:54 GMT |
0 |
0% |
4 |
8.5 |
0 |
SNV Beli 40.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSNV|20270115|40.00C
Delta0.7534
Imp Vol0.4402
Bidaan11.5
Gamma0.0135
Teoretikal13.75
Permintaan16
Theta-0.0082
Nilai Intrinsik10.05
Volum0
Vega0.1518
Nilai Masa-10.05
Buka Faedah0
Rho0.1956
Delta / Theta-91.4744
SNV Beli 52.50
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSNV|20270115|52.50C
Delta0.5133
Imp Vol0.3614
Bidaan4
Gamma0.0211
Teoretikal6.25
Permintaan8.5
Theta-0.0092
Nilai Intrinsik-2.45
Volum0
Vega0.1982
Nilai Masa2.45
Buka Faedah0
Rho0.1779
Delta / Theta-55.7663
|
| 11.42 |
0% |
4.5 |
9.5 |
0 |
52.50 |
0 |
0% |
3 |
7.5 |
0 |
SNV Jual 52.50
Tamat: Jan. 15, 2027
Akhir: 11.42
Prbhn.: 0%
SimbolSNV|20270115|52.50P
Delta-0.4933
Imp Vol0.2877
Bidaan4.5
Gamma0.0269
Teoretikal7
Permintaan9.5
Theta-0.0068
Nilai Intrinsik2.45
Volum0
Vega0.1985
Nilai Masa8.97
Buka Faedah15
Rho-0.2588
Delta / Theta72.3955
SNV Beli 55.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSNV|20270115|55.00C
Delta0.4609
Imp Vol0.3547
Bidaan3
Gamma0.0215
Teoretikal5.25
Permintaan7.5
Theta-0.0091
Nilai Intrinsik-4.95
Volum0
Vega0.1981
Nilai Masa4.95
Buka Faedah0
Rho0.1648
Delta / Theta-50.8052
|
| 0 |
0% |
6 |
11 |
0 |
55.00 |
3.1 |
0% |
2 |
6.5 |
0 |
SNV Jual 55.00
Tamat: Jan. 15, 2027
Akhir: 0
Prbhn.: 0%
SimbolSNV|20270115|55.00P
Delta-0.5599
Imp Vol0.2834
Bidaan6
Gamma0.027
Teoretikal8.5
Permintaan11
Theta-0.0065
Nilai Intrinsik4.95
Volum0
Vega0.1952
Nilai Masa-4.95
Buka Faedah0
Rho-0.2841
Delta / Theta86.2715
SNV Beli 57.50
Tamat: Jan. 15, 2027
Akhir: 3.1
Prbhn.: 0%
SimbolSNV|20270115|57.50C
Delta0.4057
Imp Vol0.3421
Bidaan2
Gamma0.0218
Teoretikal4.25
Permintaan6.5
Theta-0.0086
Nilai Intrinsik-7.45
Volum0
Vega0.1941
Nilai Masa10.55
Buka Faedah1
Rho0.15
Delta / Theta-47.109
|
| 0 |
0% |
7.5 |
12.5 |
0 |
57.50 |