0 |
0% |
17.6 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
SNV Beli 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|20.00C
Delta0.9216
Imp Vol4.0982
Bidaan17.6
Gamma0.0067
Teoretikal19.05
Permintaan20.5
Theta-0.2239
Nilai Intrinsik18.11
Volum0
Vega0.0077
Nilai Masa-18.11
Buka Faedah0
Rho0.0025
Delta / Theta-4.1162
SNV Jual 20.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.11
Volum0
Vega0
Nilai Masa18.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17.6 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
SNV Beli 22.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|22.50C
Delta0.9552
Imp Vol2.4858
Bidaan14.1
Gamma0.0072
Teoretikal15.85
Permintaan17.6
Theta-0.0872
Nilai Intrinsik15.61
Volum0
Vega0.0049
Nilai Masa-15.61
Buka Faedah0
Rho0.003
Delta / Theta-10.9518
SNV Jual 22.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-15.61
Volum0
Vega0
Nilai Masa15.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.7 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
2.1 |
0 |
SNV Beli 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|25.00C
Delta0.9
Imp Vol2.7873
Bidaan12.7
Gamma0.0119
Teoretikal13.9
Permintaan15.1
Theta-0.1831
Nilai Intrinsik13.11
Volum0
Vega0.0092
Nilai Masa-13.11
Buka Faedah0
Rho0.0032
Delta / Theta-4.9143
SNV Jual 25.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.11
Volum0
Vega0
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.11 |
Harga @ Mei 03, 2024 21:06 GMT |
0.16 |
0% |
0.2 |
0.3 |
81 |
39.00 |
0 |
0% |
0.15 |
2.7 |
0 |
SNV Beli 39.00
Tamat: Mei 10, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolSNV|20240510|39.00C
Delta0.2783
Imp Vol0.281
Bidaan0.2
Gamma0.2265
Teoretikal0.25
Permintaan0.3
Theta-0.0359
Nilai Intrinsik-0.89
Volum81
Vega0.0177
Nilai Masa1.05
Buka Faedah2
Rho0.002
Delta / Theta-7.7564
SNV Jual 39.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|39.00P
Delta-0.6463
Imp Vol0.4218
Bidaan0.15
Gamma0.1673
Teoretikal1.43
Permintaan2.7
Theta-0.058
Nilai Intrinsik0.89
Volum0
Vega0.0196
Nilai Masa-0.89
Buka Faedah0
Rho-0.0042
Delta / Theta11.1361
|
0.05 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
1.8 |
2.1 |
0 |
SNV Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNV|20240510|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.89
Volum0
Vega0
Nilai Masa1.94
Buka Faedah6
Rho0
Delta / Theta0
SNV Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|40.00P
Delta-0.9329
Imp Vol0.2368
Bidaan1.8
Gamma0.1055
Teoretikal1.95
Permintaan2.1
Theta-0.0105
Nilai Intrinsik1.89
Volum0
Vega0.0068
Nilai Masa-1.89
Buka Faedah0
Rho-0.0041
Delta / Theta88.5315
|
0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
2.6 |
4.6 |
0 |
SNV Beli 41.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa2.89
Buka Faedah0
Rho0
Delta / Theta0
SNV Jual 41.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNV|20240510|41.00P
Delta-0.724
Imp Vol0.8162
Bidaan2.6
Gamma0.0777
Teoretikal3.6
Permintaan4.6
Theta-0.1013
Nilai Intrinsik2.89
Volum0
Vega0.0176
Nilai Masa-2.89
Buka Faedah0
Rho-0.0049
Delta / Theta7.144
|