Berita Tergempar

Tutup

Synchronoss Technologies Inc (SNCR)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

Data sejarah Synchronoss, untuk data masa sebenar sila cuba carian lain

9.000 -0.010 -0.11%

13/02 - Ditutup. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 500,533
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 9.000 - 9.010

Rangkaian Opsyen Synchronoss

Dapatkan data opsyen percuma bagi SNCR. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Synchronoss bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 13, 2026 15:32 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	4.4	8.7	0	2.50	0	0%	0	0.05	0
SNCR Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|2.50C Delta0 Imp Vol0 Bidaan4.4 Gamma0 Teoretikal0 Permintaan8.7 Theta0 Nilai Intrinsik6.5 Volum0 Vega0 Nilai Masa-6.5 Buka Faedah0 Rho0 Delta / Theta0 SNCR Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|2.50P Delta-0.0162 Imp Vol0.9492 Bidaan0 Gamma0.0061 Teoretikal0.05 Permintaan0.05 Theta-0.0006 Nilai Intrinsik-6.5 Volum0 Vega0.0028 Nilai Masa6.5 Buka Faedah0 Rho-0.0011 Delta / Theta27.2303
0	0%	2	6.2	0	5.00	0	0%	0	0.05	0
SNCR Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|5.00C Delta0 Imp Vol0 Bidaan2 Gamma0 Teoretikal0 Permintaan6.2 Theta0 Nilai Intrinsik4 Volum0 Vega0 Nilai Masa-4 Buka Faedah0 Rho0 Delta / Theta0 SNCR Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|5.00P Delta-0.0334 Imp Vol0.4768 Bidaan0 Gamma0.0225 Teoretikal0.05 Permintaan0.05 Theta-0.0005 Nilai Intrinsik-4 Volum0 Vega0.0052 Nilai Masa4 Buka Faedah0 Rho-0.0019 Delta / Theta62.5944
1.55	0%	0.5	1.55	0	7.50	0.01	0%	0	0.05	0
SNCR Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 1.55 Prbhn.: 0% SimbolSNCR\|20260918\|7.50C Delta0 Imp Vol0 Bidaan0.5 Gamma0 Teoretikal0 Permintaan1.55 Theta0 Nilai Intrinsik1.5 Volum0 Vega0 Nilai Masa0.05 Buka Faedah20 Rho0 Delta / Theta0 SNCR Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0.01 Prbhn.: 0% SimbolSNCR\|20260918\|7.50P Delta-0.0779 Imp Vol0.1939 Bidaan0 Gamma0.109 Teoretikal0.05 Permintaan0.05 Theta-0.0004 Nilai Intrinsik-1.5 Volum0 Vega0.0101 Nilai Masa1.51 Buka Faedah443 Rho-0.004 Delta / Theta202.9557
					9	Harga @ Feb. 13, 2026 15:32 GMT
0.1	0%	0	0.05	0	10.00	0	0%	0	1.05	0
SNCR Beli 10.00 Tamat: Sep. 18, 2026 Akhir: 0.1 Prbhn.: 0% SimbolSNCR\|20260918\|10.00C Delta0.1456 Imp Vol0.0993 Bidaan0 Gamma0.331 Teoretikal0.05 Permintaan0.05 Theta-0.0005 Nilai Intrinsik-1 Volum0 Vega0.0159 Nilai Masa1.1 Buka Faedah321 Rho0.0075 Delta / Theta-299.5638 SNCR Jual 10.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|10.00P Delta-0.8025 Imp Vol0.1689 Bidaan0 Gamma0.2535 Teoretikal1.05 Permintaan1.05 Theta-0.0004 Nilai Intrinsik1 Volum0 Vega0.0176 Nilai Masa-1 Buka Faedah0 Rho-0.0187 Delta / Theta2,138.0528
0	0%	0	0.05	0	12.50	0	0%	1.5	4	0
SNCR Beli 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|12.50C Delta0.0695 Imp Vol0.252 Bidaan0 Gamma0.0762 Teoretikal0.05 Permintaan0.05 Theta-0.0006 Nilai Intrinsik-3.5 Volum0 Vega0.0093 Nilai Masa3.5 Buka Faedah0 Rho0.0034 Delta / Theta-117.123 SNCR Jual 12.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|12.50P Delta0 Imp Vol0 Bidaan1.5 Gamma0 Teoretikal0 Permintaan4 Theta0 Nilai Intrinsik3.5 Volum0 Vega0 Nilai Masa-3.5 Buka Faedah0 Rho0 Delta / Theta0
0	0%	0	0.05	0	15.00	0	0%	4	8.1	0
SNCR Beli 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|15.00C Delta0.0524 Imp Vol0.3597 Bidaan0 Gamma0.0428 Teoretikal0.05 Permintaan0.05 Theta-0.0007 Nilai Intrinsik-6 Volum0 Vega0.0075 Nilai Masa6 Buka Faedah0 Rho0.0025 Delta / Theta-79.9165 SNCR Jual 15.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSNCR\|20260918\|15.00P Delta-0.9116 Imp Vol0.4978 Bidaan4 Gamma0.0487 Teoretikal6.05 Permintaan8.1 Theta-0.0008 Nilai Intrinsik6 Volum0 Vega0.0102 Nilai Masa-6 Buka Faedah0 Rho-0.0235 Delta / Theta1,175.0363
140.25	0%	105	113	0	85.00	0.55	0%	0	1.01	0
SNCR Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 140.25 Prbhn.: 0% SimbolPANW\|20260918\|85.00C Delta0 Imp Vol0 Bidaan105 Gamma0 Teoretikal0 Permintaan113 Theta0 Nilai Intrinsik-79.93 Volum0 Vega0 Nilai Masa220.18 Buka Faedah6 Rho0 Delta / Theta0 SNCR Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 0.55 Prbhn.: 0% SimbolPANW\|20260918\|85.00P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan1.01 Theta0 Nilai Intrinsik79.93 Volum0 Vega0 Nilai Masa-79.38 Buka Faedah65 Rho0 Delta / Theta0
135.6	0%	100	107.8	0	90.00	0.64	0%	0.3	1.22	0
SNCR Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 135.6 Prbhn.: 0% SimbolPANW\|20260918\|90.00C Delta0 Imp Vol0 Bidaan100 Gamma0 Teoretikal0 Permintaan107.8 Theta0 Nilai Intrinsik-84.93 Volum0 Vega0 Nilai Masa220.53 Buka Faedah7 Rho0 Delta / Theta0 SNCR Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 0.64 Prbhn.: 0% SimbolPANW\|20260918\|90.00P Delta0 Imp Vol0 Bidaan0.3 Gamma0 Teoretikal0 Permintaan1.22 Theta0 Nilai Intrinsik84.93 Volum0 Vega0 Nilai Masa-84.29 Buka Faedah7 Rho0 Delta / Theta0
131.05	0%	95	102.65	0	95.00	0.88	0%	0.33	1.44	0
SNCR Beli 95.00 Tamat: Sep. 18, 2026 Akhir: 131.05 Prbhn.: 0% SimbolPANW\|20260918\|95.00C Delta0 Imp Vol0 Bidaan95 Gamma0 Teoretikal0 Permintaan102.65 Theta0 Nilai Intrinsik-89.93 Volum0 Vega0 Nilai Masa220.98 Buka Faedah14 Rho0 Delta / Theta0 SNCR Jual 95.00 Tamat: Sep. 18, 2026 Akhir: 0.88 Prbhn.: 0% SimbolPANW\|20260918\|95.00P Delta0 Imp Vol0 Bidaan0.33 Gamma0 Teoretikal0 Permintaan1.44 Theta0 Nilai Intrinsik89.93 Volum0 Vega0 Nilai Masa-89.05 Buka Faedah35 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen SNCR

Tulis pendapat anda tentang Synchronoss Technologies Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,712.03	+0.64	+0.04%
Malaysia Top 100	12,519.62	+16.01	+0.13%
Malaysia ACE	4,792.52	+32.25	+0.68%
US 500	7,488.4	-12.3	-0.16%
Dow Jones	51,564.70	+72.15	+0.14%
China A50 Hadapan	15,737.5	+24.5	+0.16%
Indeks Dolar AS	100.522	-0.096	-0.10%

Minyak Mentah WTI	76.51	-0.09	-0.12%
Minyak Brent	80.38	+0.53	+0.66%
Gas Asli	3.197	-0.036	-1.11%
Emas	4,173.25	-72.65	-1.71%
Perak	64.933	-1.386	-2.09%
Minyak Kacang Soya	69.69	-0.01	-0.01%
Kapas AS #2	79.80	+0.01	+0.01%

USD/JPY	161.26	-0.11	-0.07%
GBP/JPY	213.46	+0.35	+0.16%
USD/CAD	1.4172	+0.0042	+0.30%
EUR/USD	1.1480	+0.0023	+0.20%
GBP/USD	1.3237	+0.0032	+0.24%
AUD/USD	0.7013	+0.0003	+0.04%
GBP/NZD	2.3055	+0.0107	+0.47%

Malayan Banking	11.18	+0.02	+0.18%
Tenaga Nasional	14.50	+0.06	+0.42%
Capital A Berhad	0.440	-0.005	-1.12%
KNM Group Bhd	0.005	0.000	0.00%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Alphabet C	367.46	+5.36	+1.48%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	SNCR	9.000	-0.010	-0.11%
	Roundhill Small C.	29.17	+0.60	+2.10%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.95	-1.00%	52.14M
Petronas Chemicals	4.49	-1.97%	19.22M
Press Metal	8.53	+0.12%	18.45M
CIMB Group	7.65	-1.67%	17.47M
Tenaga Nasional	14.50	+0.42%	15.92M
RHB Bank	8.45	0.00%	11.76M
Malayan Banking	11.18	+0.18%	11.41M

Nama	Akhir	Prbhn. %	Vol.
Ta Win Holdings Bhd	0.015	+50.00%	676.10K
Trive Property Group	0.020	+33.33%	120.40K
Widad Bhd	0.020	+33.33%	10.24M
Efficient E Solutions	0.090	+28.57%	2.54M
Fitters Diversified	0.025	+25.00%	1.55M
TechnaX Bhd	0.025	+25.00%	1.81M
Swift Energy Tech Bhd	0.20	+24.24%	16.53M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	864.60K
Metronic Global Bhd	0.005	-50.00%	21.90K
Focus Dynamics	0.005	-50.00%	470.50K
Lyc Healthcare	0.010	-33.33%	2.00K
CME	0.010	-33.33%	1.63M
IDB Technologies Bhd	0.13	-29.73%	5.00K
Asdion	0.015	-25.00%	50.00K