| 0 |
0% |
5.7 |
8.6 |
0 |
2.50 |
0.4 |
0% |
0 |
0.05 |
0 |
SNCR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|2.50C
Delta0.9456
Imp Vol9.5588
Bidaan5.7
Gamma0.0082
Teoretikal7.15
Permintaan8.6
Theta-0.0828
Nilai Intrinsik6.505
Volum0
Vega0.0016
Nilai Masa-6.505
Buka Faedah0
Rho0.0003
Delta / Theta-11.4225
SNCR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSNCR|20260220|2.50P
Delta-0.0165
Imp Vol4.6034
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-6.505
Volum0
Vega0.0006
Nilai Masa6.905
Buka Faedah10
Rho0
Delta / Theta1.1128
|
| 0 |
0% |
2.35 |
6.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|5.00C
Delta0.9159
Imp Vol3.3585
Bidaan2.35
Gamma0.0326
Teoretikal4.23
Permintaan6.1
Theta-0.0411
Nilai Intrinsik4.005
Volum0
Vega0.0022
Nilai Masa-4.005
Buka Faedah0
Rho0.001
Delta / Theta-22.3018
SNCR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260220|5.00P
Delta-0.0344
Imp Vol2.2798
Bidaan0
Gamma0.0236
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-4.005
Volum0
Vega0.0011
Nilai Masa4.055
Buka Faedah20
Rho-0.0001
Delta / Theta2.5309
|
| 0 |
0% |
0.1 |
1.55 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|7.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.505
Volum0
Vega0
Nilai Masa-1.505
Buka Faedah0
Rho0
Delta / Theta0
SNCR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260220|7.50P
Delta-0.0831
Imp Vol0.8815
Bidaan0
Gamma0.123
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-1.505
Volum0
Vega0.0022
Nilai Masa1.555
Buka Faedah16
Rho-0.0002
Delta / Theta7.9125
|
|
9.005 |
Harga @ Feb. 11, 2026 20:29 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
SNCR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR|20260220|10.00C
Delta0.1288
Imp Vol0.5714
Bidaan0
Gamma0.2606
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-0.995
Volum0
Vega0.003
Nilai Masa1.095
Buka Faedah2
Rho0.0003
Delta / Theta-13.5165
SNCR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|10.00P
Delta-0.8791
Imp Vol0.5602
Bidaan0
Gamma0.2575
Teoretikal1.05
Permintaan1.05
Theta-0.0082
Nilai Intrinsik0.995
Volum0
Vega0.0028
Nilai Masa-0.995
Buka Faedah0
Rho-0.0015
Delta / Theta107.0168
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.85 |
5.7 |
0 |
SNCR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50C
Delta0.0668
Imp Vol1.306
Bidaan0
Gamma0.0702
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-3.495
Volum0
Vega0.0018
Nilai Masa3.495
Buka Faedah0
Rho0.0001
Delta / Theta-5.014
SNCR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50P
Delta-0.8045
Imp Vol2.0587
Bidaan1.85
Gamma0.0953
Teoretikal3.78
Permintaan5.7
Theta-0.0437
Nilai Intrinsik3.495
Volum0
Vega0.0039
Nilai Masa-3.495
Buka Faedah0
Rho-0.0021
Delta / Theta18.3916
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.3 |
8.2 |
0 |
SNCR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00C
Delta0.0511
Imp Vol1.8306
Bidaan0
Gamma0.0406
Teoretikal0.05
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-5.995
Volum0
Vega0.0015
Nilai Masa5.995
Buka Faedah0
Rho0.0001
Delta / Theta-3.3826
SNCR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00P
Delta-0.8475
Imp Vol2.6448
Bidaan4.3
Gamma0.0633
Teoretikal6.25
Permintaan8.2
Theta-0.0479
Nilai Intrinsik5.995
Volum0
Vega0.0033
Nilai Masa-5.995
Buka Faedah0
Rho-0.0025
Delta / Theta17.7011
|
| 0 |
0% |
166.35 |
173.85 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
SNCR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANW|20260220|20.00C
Delta0
Imp Vol0
Bidaan166.35
Gamma0
Teoretikal0
Permintaan173.85
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
SNCR Jual 20.00
Tamat: Feb. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
|