0 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
SNCR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20240517|2.50C
Delta0.9262
Imp Vol4.7998
Bidaan3.1
Gamma0.0216
Teoretikal4.3
Permintaan4.3
Theta-0.0286
Nilai Intrinsik3.95
Volum0
Vega0.0019
Nilai Masa-3.95
Buka Faedah0
Rho0.0007
Delta / Theta-32.4197
SNCR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.95
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
0% |
1.2 |
1.8 |
0 |
5.00 |
0.25 |
0% |
0 |
0.2 |
0 |
SNCR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSNCR|20240517|5.00C
Delta0.9318
Imp Vol0.8782
Bidaan1.2
Gamma0.1109
Teoretikal1.5
Permintaan1.8
Theta-0.0055
Nilai Intrinsik1.45
Volum0
Vega0.0018
Nilai Masa0.25
Buka Faedah50
Rho0.002
Delta / Theta-168.4168
SNCR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNCR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.7
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.45 |
Harga @ Mei 01, 2024 21:20 GMT |
0.3 |
0% |
0.25 |
0.55 |
0 |
7.50 |
1.45 |
0% |
0.75 |
1.7 |
0 |
SNCR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSNCR|20240517|7.50C
Delta0.3606
Imp Vol1.407
Bidaan0.25
Gamma0.197
Teoretikal0.4
Permintaan0.55
Theta-0.0225
Nilai Intrinsik-1.05
Volum0
Vega0.0051
Nilai Masa1.35
Buka Faedah510
Rho0.0008
Delta / Theta-16.0219
SNCR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSNCR|20240517|7.50P
Delta-0.7387
Imp Vol0.9677
Bidaan0.75
Gamma0.2506
Teoretikal1.23
Permintaan1.7
Theta-0.0126
Nilai Intrinsik1.05
Volum0
Vega0.0044
Nilai Masa0.4
Buka Faedah91
Rho-0.002
Delta / Theta58.6058
|
0.1 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
3.3 |
4 |
0 |
SNCR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.65
Buka Faedah29
Rho0
Delta / Theta0
SNCR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20240517|10.00P
Delta-0.8775
Imp Vol1.5852
Bidaan3.3
Gamma0.0961
Teoretikal3.65
Permintaan4
Theta-0.0127
Nilai Intrinsik3.55
Volum0
Vega0.0027
Nilai Masa-3.55
Buka Faedah0
Rho-0.0026
Delta / Theta69.1839
|
0.05 |
0% |
0.05 |
0.25 |
0 |
12.50 |
0 |
0% |
5.8 |
6.5 |
0 |
SNCR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20240517|12.50C
Delta0.1211
Imp Vol2.2423
Bidaan0.05
Gamma0.0665
Teoretikal0.15
Permintaan0.25
Theta-0.0191
Nilai Intrinsik-6.05
Volum0
Vega0.0027
Nilai Masa6.1
Buka Faedah6
Rho0.0003
Delta / Theta-6.325
SNCR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20240517|12.50P
Delta-0.899
Imp Vol2.1234
Bidaan5.8
Gamma0.0625
Teoretikal6.15
Permintaan6.5
Theta-0.0147
Nilai Intrinsik6.05
Volum0
Vega0.0024
Nilai Masa-6.05
Buka Faedah0
Rho-0.0031
Delta / Theta60.9504
|