| 0 |
0% |
5.7 |
8.6 |
0 |
2.50 |
0.4 |
0% |
0 |
0.05 |
0 |
SNCR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|2.50C
Delta0.9458
Imp Vol9.498
Bidaan5.7
Gamma0.0082
Teoretikal7.15
Permintaan8.6
Theta-0.0822
Nilai Intrinsik6.5
Volum0
Vega0.0016
Nilai Masa-6.5
Buka Faedah0
Rho0.0003
Delta / Theta-11.5111
SNCR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSNCR|20260220|2.50P
Delta-0.0164
Imp Vol4.6062
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-6.5
Volum0
Vega0.0006
Nilai Masa6.9
Buka Faedah10
Rho0
Delta / Theta1.1106
|
| 0 |
0% |
2.35 |
6.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|5.00C
Delta0.9179
Imp Vol3.3161
Bidaan2.35
Gamma0.0324
Teoretikal4.23
Permintaan6.1
Theta-0.0399
Nilai Intrinsik4
Volum0
Vega0.0021
Nilai Masa-4
Buka Faedah0
Rho0.001
Delta / Theta-23.0156
SNCR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260220|5.00P
Delta-0.0343
Imp Vol2.283
Bidaan0
Gamma0.0235
Teoretikal0.05
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-4
Volum0
Vega0.0011
Nilai Masa4.05
Buka Faedah20
Rho-0.0001
Delta / Theta2.5235
|
| 0 |
0% |
0.1 |
1.55 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|7.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
SNCR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260220|7.50P
Delta-0.0827
Imp Vol0.8853
Bidaan0
Gamma0.1219
Teoretikal0.05
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-1.5
Volum0
Vega0.0022
Nilai Masa1.55
Buka Faedah16
Rho-0.0002
Delta / Theta7.8592
|
|
9 |
Harga @ Feb. 11, 2026 17:59 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
SNCR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR|20260220|10.00C
Delta0.1295
Imp Vol0.567
Bidaan0
Gamma0.2632
Teoretikal0.05
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-1
Volum0
Vega0.003
Nilai Masa1.1
Buka Faedah2
Rho0.0003
Delta / Theta-13.6258
SNCR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|10.00P
Delta-0.863
Imp Vol0.5896
Bidaan0
Gamma0.266
Teoretikal1.05
Permintaan1.05
Theta-0.0095
Nilai Intrinsik1
Volum0
Vega0.0031
Nilai Masa-1
Buka Faedah0
Rho-0.0015
Delta / Theta90.5916
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.85 |
5.7 |
0 |
SNCR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50C
Delta0.0669
Imp Vol1.3024
Bidaan0
Gamma0.0704
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-3.5
Volum0
Vega0.0018
Nilai Masa3.5
Buka Faedah0
Rho0.0001
Delta / Theta-5.0237
SNCR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50P
Delta-0.8003
Imp Vol2.0791
Bidaan1.85
Gamma0.0954
Teoretikal3.78
Permintaan5.7
Theta-0.0448
Nilai Intrinsik3.5
Volum0
Vega0.004
Nilai Masa-3.5
Buka Faedah0
Rho-0.0021
Delta / Theta17.8571
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.3 |
8.2 |
0 |
SNCR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00C
Delta0.0512
Imp Vol1.8271
Bidaan0
Gamma0.0407
Teoretikal0.05
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-6
Volum0
Vega0.0015
Nilai Masa6
Buka Faedah0
Rho0.0001
Delta / Theta-3.3855
SNCR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00P
Delta-0.8436
Imp Vol2.67
Bidaan4.3
Gamma0.0637
Teoretikal6.25
Permintaan8.2
Theta-0.0492
Nilai Intrinsik6
Volum0
Vega0.0034
Nilai Masa-6
Buka Faedah0
Rho-0.0025
Delta / Theta17.138
|
| 0 |
0% |
166.35 |
173.85 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
SNCR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANW|20260220|20.00C
Delta0
Imp Vol0
Bidaan166.35
Gamma0
Teoretikal0
Permintaan173.85
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
SNCR Jual 20.00
Tamat: Feb. 11, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
|