| 0 |
0% |
4.4 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
SNCR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|2.50C
Delta0.9717
Imp Vol2.9461
Bidaan4.4
Gamma0.0088
Teoretikal6.35
Permintaan8.3
Theta-0.0082
Nilai Intrinsik6.215
Volum0
Vega0.0016
Nilai Masa-6.215
Buka Faedah0
Rho0.0018
Delta / Theta-118.733
SNCR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.215
Volum0
Vega0
Nilai Masa6.215
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.05 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
SNCR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|5.00C
Delta0.9219
Imp Vol1.6563
Bidaan2.05
Gamma0.0352
Teoretikal3.93
Permintaan5.8
Theta-0.0105
Nilai Intrinsik3.715
Volum0
Vega0.0037
Nilai Masa-3.715
Buka Faedah0
Rho0.0034
Delta / Theta-87.6794
SNCR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.715
Volum0
Vega0
Nilai Masa3.715
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.6 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|7.50C
Delta0.7678
Imp Vol0.8963
Bidaan0
Gamma0.1361
Teoretikal1.6
Permintaan1.6
Theta-0.0119
Nilai Intrinsik1.215
Volum0
Vega0.0076
Nilai Masa-1.215
Buka Faedah0
Rho0.0042
Delta / Theta-64.3138
SNCR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260220|7.50P
Delta-0.0942
Imp Vol0.4305
Bidaan0
Gamma0.1561
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.215
Volum0
Vega0.0042
Nilai Masa1.265
Buka Faedah16
Rho-0.0007
Delta / Theta32.1193
|
|
8.715 |
Harga @ Jan. 21, 2026 20:29 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.05 |
3.5 |
0 |
SNCR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR|20260220|10.00C
Delta0.1155
Imp Vol0.3702
Bidaan0
Gamma0.2101
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.285
Volum0
Vega0.0049
Nilai Masa1.385
Buka Faedah2
Rho0.0008
Delta / Theta-37.1899
SNCR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|10.00P
Delta-0.6336
Imp Vol0.9731
Bidaan0.05
Gamma0.1553
Teoretikal1.78
Permintaan3.5
Theta-0.0147
Nilai Intrinsik1.285
Volum0
Vega0.0094
Nilai Masa-1.285
Buka Faedah0
Rho-0.0048
Delta / Theta43.2003
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.15 |
6 |
0 |
SNCR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50C
Delta0.065
Imp Vol0.7644
Bidaan0
Gamma0.0662
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.785
Volum0
Vega0.0032
Nilai Masa3.785
Buka Faedah0
Rho0.0004
Delta / Theta-15.864
SNCR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50P
Delta-0.7864
Imp Vol1.2813
Bidaan2.15
Gamma0.0915
Teoretikal4.08
Permintaan6
Theta-0.0147
Nilai Intrinsik3.785
Volum0
Vega0.0073
Nilai Masa-3.785
Buka Faedah0
Rho-0.0064
Delta / Theta53.3802
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.6 |
8.5 |
0 |
SNCR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00C
Delta0.0506
Imp Vol1.0491
Bidaan0
Gamma0.0396
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-6.285
Volum0
Vega0.0026
Nilai Masa6.285
Buka Faedah0
Rho0.0003
Delta / Theta-11.0063
SNCR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00P
Delta-0.8273
Imp Vol1.6138
Bidaan4.6
Gamma0.0759
Teoretikal6.55
Permintaan8.5
Theta-0.0162
Nilai Intrinsik6.285
Volum0
Vega0.0064
Nilai Masa-6.285
Buka Faedah0
Rho-0.0074
Delta / Theta50.9654
|
| 0 |
0% |
166.35 |
173.85 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
SNCR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANW|20260220|20.00C
Delta0
Imp Vol0
Bidaan166.35
Gamma0
Teoretikal0
Permintaan173.85
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
SNCR Jual 20.00
Tamat: Jan. 22, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
|