| 0 |
0% |
4.5 |
8.3 |
0 |
2.50 |
0 |
0% |
0 |
2.9 |
0 |
SNCR Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|2.50C
Delta0.9623
Imp Vol3.0749
Bidaan4.5
Gamma0.0098
Teoretikal6.4
Permintaan8.3
Theta-0.0098
Nilai Intrinsik6.19
Volum0
Vega0.0022
Nilai Masa-6.19
Buka Faedah0
Rho0.0019
Delta / Theta-98.3751
SNCR Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
SNCR Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|5.00C
Delta0.9209
Imp Vol1.5128
Bidaan2
Gamma0.0357
Teoretikal3.9
Permintaan5.8
Theta-0.0089
Nilai Intrinsik3.69
Volum0
Vega0.004
Nilai Masa-3.69
Buka Faedah0
Rho0.0041
Delta / Theta-103.7171
SNCR Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|5.00P
Delta-0.1293
Imp Vol4.8851
Bidaan0
Gamma0.0158
Teoretikal2.15
Permintaan2.15
Theta-0.0388
Nilai Intrinsik-3.69
Volum0
Vega0.0058
Nilai Masa3.69
Buka Faedah0
Rho-0.0028
Delta / Theta3.3334
|
| 0 |
0% |
0 |
1.6 |
0 |
7.50 |
0.05 |
0% |
0 |
2.2 |
0 |
SNCR Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|7.50C
Delta0.7603
Imp Vol0.842
Bidaan0
Gamma0.135
Teoretikal1.6
Permintaan1.6
Theta-0.0104
Nilai Intrinsik1.19
Volum0
Vega0.0085
Nilai Masa-1.19
Buka Faedah0
Rho0.0049
Delta / Theta-72.8707
SNCR Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260220|7.50P
Delta-0.2695
Imp Vol2.828
Bidaan0
Gamma0.0428
Teoretikal2.2
Permintaan2.2
Theta-0.0351
Nilai Intrinsik-1.19
Volum0
Vega0.009
Nilai Masa1.24
Buka Faedah16
Rho-0.0039
Delta / Theta7.6886
|
|
8.69 |
Harga @ Jan. 20, 2026 18:29 GMT |
| 0.1 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
0 |
4.3 |
0 |
SNCR Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNCR|20260220|10.00C
Delta0.171
Imp Vol0.4246
Bidaan0
Gamma0.2189
Teoretikal0.1
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-1.31
Volum0
Vega0.0069
Nilai Masa1.41
Buka Faedah2
Rho0.0014
Delta / Theta-40.3853
SNCR Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|10.00P
Delta-0.3539
Imp Vol3.2437
Bidaan0
Gamma0.042
Teoretikal4.3
Permintaan4.3
Theta-0.0451
Nilai Intrinsik1.31
Volum0
Vega0.0102
Nilai Masa-1.31
Buka Faedah0
Rho-0.0061
Delta / Theta7.8383
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.1 |
6 |
0 |
SNCR Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50C
Delta0.0648
Imp Vol0.7026
Bidaan0
Gamma0.0659
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.81
Volum0
Vega0.0035
Nilai Masa3.81
Buka Faedah0
Rho0.0005
Delta / Theta-18.9212
SNCR Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|12.50P
Delta-0.807
Imp Vol1.112
Bidaan2.1
Gamma0.0913
Teoretikal4.05
Permintaan6
Theta-0.0108
Nilai Intrinsik3.81
Volum0
Vega0.0075
Nilai Masa-3.81
Buka Faedah0
Rho-0.0074
Delta / Theta74.9062
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.6 |
8.5 |
0 |
SNCR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00C
Delta0.0506
Imp Vol0.9623
Bidaan0
Gamma0.0396
Teoretikal0.05
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-6.31
Volum0
Vega0.0028
Nilai Masa6.31
Buka Faedah0
Rho0.0004
Delta / Theta-13.1692
SNCR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260220|15.00P
Delta-0.8367
Imp Vol1.4441
Bidaan4.6
Gamma0.0633
Teoretikal6.55
Permintaan8.5
Theta-0.0126
Nilai Intrinsik6.31
Volum0
Vega0.0067
Nilai Masa-6.31
Buka Faedah0
Rho-0.0088
Delta / Theta66.5605
|
| 0 |
0% |
166.35 |
173.85 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
SNCR Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPANW|20260220|20.00C
Delta0
Imp Vol0
Bidaan166.35
Gamma0
Teoretikal0
Permintaan173.85
Theta0
Nilai Intrinsik-14.93
Volum0
Vega0
Nilai Masa14.93
Buka Faedah0
Rho0
Delta / Theta0
SNCR Jual 20.00
Tamat: Jan. 20, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
|