| 4.9 |
0% |
5.6 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SNCR Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSNCR|20260320|2.50C
Delta0.946
Imp Vol4.7368
Bidaan5.6
Gamma0.0082
Teoretikal7.15
Permintaan8.7
Theta-0.0205
Nilai Intrinsik6.5
Volum0
Vega0.0031
Nilai Masa-1.6
Buka Faedah3
Rho0.0013
Delta / Theta-46.0957
SNCR Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260320|2.50P
Delta-0.0164
Imp Vol2.3075
Bidaan0
Gamma0.0063
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-6.5
Volum0
Vega0.0012
Nilai Masa6.5
Buka Faedah0
Rho-0.0002
Delta / Theta4.4497
|
| 3.7 |
0% |
3.1 |
6.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 5.00
Tamat: Mac 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSNCR|20260320|5.00C
Delta0.8754
Imp Vol2.4586
Bidaan3.1
Gamma0.0296
Teoretikal4.65
Permintaan6.2
Theta-0.0202
Nilai Intrinsik4
Volum0
Vega0.0058
Nilai Masa-0.3
Buka Faedah5
Rho0.0032
Delta / Theta-43.43
SNCR Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260320|5.00P
Delta-0.0342
Imp Vol1.1458
Bidaan0
Gamma0.0234
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4
Volum0
Vega0.0021
Nilai Masa4.05
Buka Faedah44
Rho-0.0003
Delta / Theta10.1263
|
| 1.55 |
0% |
0.65 |
1.55 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SNCR Beli 7.50
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSNCR|20260320|7.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa0.05
Buka Faedah69
Rho0
Delta / Theta0
SNCR Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260320|7.50P
Delta-0.082
Imp Vol0.4474
Bidaan0
Gamma0.1199
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.5
Volum0
Vega0.0043
Nilai Masa1.55
Buka Faedah135
Rho-0.0007
Delta / Theta31.7046
|
|
9 |
Harga @ Feb. 13, 2026 15:59 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
SNCR Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNCR|20260320|10.00C
Delta0.1314
Imp Vol0.2783
Bidaan0
Gamma0.2709
Teoretikal0.05
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1
Volum0
Vega0.006
Nilai Masa1.01
Buka Faedah653
Rho0.0011
Delta / Theta-53.7606
SNCR Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260320|10.00P
Delta-0.8475
Imp Vol0.3185
Bidaan0
Gamma0.2709
Teoretikal1.05
Permintaan1.05
Theta-0.0024
Nilai Intrinsik1
Volum0
Vega0.0066
Nilai Masa-1
Buka Faedah0
Rho-0.0048
Delta / Theta352.8382
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.8 |
5.6 |
0 |
SNCR Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSNCR|20260320|12.50C
Delta0.0672
Imp Vol0.647
Bidaan0
Gamma0.0711
Teoretikal0.05
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.5
Volum0
Vega0.0037
Nilai Masa3.55
Buka Faedah117
Rho0.0005
Delta / Theta-19.9923
SNCR Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260320|12.50P
Delta-0.8242
Imp Vol0.9695
Bidaan1.8
Gamma0.0957
Teoretikal3.7
Permintaan5.6
Theta-0.0091
Nilai Intrinsik3.5
Volum0
Vega0.0073
Nilai Masa-3.5
Buka Faedah0
Rho-0.0072
Delta / Theta91.0037
|
| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.3 |
8.1 |
0 |
SNCR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNCR|20260320|15.00C
Delta0.0151
Imp Vol0.7084
Bidaan0
Gamma0.019
Teoretikal0.01
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-6
Volum0
Vega0.0011
Nilai Masa6.01
Buka Faedah2
Rho0.0001
Delta / Theta-14.0822
SNCR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260320|15.00P
Delta-0.8549
Imp Vol1.298
Bidaan4.3
Gamma0.0631
Teoretikal6.2
Permintaan8.1
Theta-0.0107
Nilai Intrinsik6
Volum0
Vega0.0064
Nilai Masa-6
Buka Faedah0
Rho-0.0086
Delta / Theta79.9535
|