| 6.3 |
0% |
5.5 |
8.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SNCR Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolSNCR|20260618|2.50C
Delta0.9475
Imp Vol2.4228
Bidaan5.5
Gamma0.0084
Teoretikal7.1
Permintaan8.7
Theta-0.0056
Nilai Intrinsik6.5
Volum0
Vega0.0057
Nilai Masa-0.2
Buka Faedah100
Rho0.0049
Delta / Theta-169.2186
SNCR Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260618|2.50P
Delta-0.0163
Imp Vol1.2411
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.05
Theta-0.001
Nilai Intrinsik-6.5
Volum0
Vega0.0021
Nilai Masa6.5
Buka Faedah0
Rho-0.0006
Delta / Theta15.6573
|
| 3.77 |
0% |
3 |
6.2 |
0 |
5.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SNCR Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolSNCR|20260618|5.00C
Delta0.8828
Imp Vol1.2392
Bidaan3
Gamma0.03
Teoretikal4.6
Permintaan6.2
Theta-0.0055
Nilai Intrinsik4
Volum0
Vega0.0104
Nilai Masa-0.23
Buka Faedah14
Rho0.0115
Delta / Theta-161.8282
SNCR Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNCR|20260618|5.00P
Delta-0.0338
Imp Vol0.62
Bidaan0
Gamma0.0229
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-4
Volum0
Vega0.004
Nilai Masa4.01
Buka Faedah1
Rho-0.0011
Delta / Theta35.8208
|
| 1.6 |
0% |
0.55 |
1.55 |
0 |
7.50 |
0.01 |
0% |
0 |
0.05 |
0 |
SNCR Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSNCR|20260618|7.50C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa0.1
Buka Faedah72
Rho0
Delta / Theta0
SNCR Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNCR|20260618|7.50P
Delta-0.0798
Imp Vol0.2473
Bidaan0
Gamma0.114
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-1.5
Volum0
Vega0.0078
Nilai Masa1.51
Buka Faedah2,694
Rho-0.0024
Delta / Theta114.1731
|
|
9 |
Harga @ Feb. 13, 2026 15:59 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
2.4 |
0% |
0.05 |
1.05 |
0 |
SNCR Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSNCR|20260618|10.00C
Delta0.1382
Imp Vol0.1396
Bidaan0
Gamma0.2989
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1
Volum0
Vega0.0117
Nilai Masa1.01
Buka Faedah447
Rho0.0041
Delta / Theta-180.1382
SNCR Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSNCR|20260618|10.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa1.4
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.65 |
5.6 |
0 |
SNCR Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260618|12.50C
Delta0.0683
Imp Vol0.3385
Bidaan0
Gamma0.0736
Teoretikal0.05
Permintaan0.05
Theta-0.001
Nilai Intrinsik-3.5
Volum0
Vega0.007
Nilai Masa3.5
Buka Faedah0
Rho0.002
Delta / Theta-68.7909
SNCR Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260618|12.50P
Delta-0.8421
Imp Vol0.5052
Bidaan1.65
Gamma0.0946
Teoretikal3.625
Permintaan5.6
Theta-0.0019
Nilai Intrinsik3.5
Volum0
Vega0.0125
Nilai Masa-3.5
Buka Faedah0
Rho-0.0195
Delta / Theta437.3078
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.1 |
8.1 |
0 |
SNCR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260618|15.00C
Delta0.0519
Imp Vol0.4796
Bidaan0
Gamma0.0419
Teoretikal0.05
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-6
Volum0
Vega0.0056
Nilai Masa6
Buka Faedah0
Rho0.0014
Delta / Theta-46.6953
SNCR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNCR|20260618|15.00P
Delta-0.8846
Imp Vol0.6624
Bidaan4.1
Gamma0.0584
Teoretikal6.1
Permintaan8.1
Theta-0.002
Nilai Intrinsik6
Volum0
Vega0.01
Nilai Masa-6
Buka Faedah0
Rho-0.0206
Delta / Theta438.9722
|
| 156.65 |
0% |
137.3 |
144.45 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
SNCR Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 156.65
Prbhn.: 0%
SimbolPANW|20260618|50.00C
Delta0
Imp Vol0
Bidaan137.3
Gamma0
Teoretikal0
Permintaan144.45
Theta0
Nilai Intrinsik-44.93
Volum0
Vega0
Nilai Masa201.58
Buka Faedah76
Rho0
Delta / Theta0
SNCR Jual 50.00
Tamat: Mei 21, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik44.93
Volum0
Vega0
Nilai Masa-44.93
Buka Faedah0
Rho0
Delta / Theta0
|