| 0 |
0% |
9.8 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACNT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|2.50C
Delta0.9952
Imp Vol3.21
Bidaan9.8
Gamma0.001
Teoretikal12.09
Permintaan14
Theta-0.0023
Nilai Intrinsik12.24
Volum0
Vega0.0004
Nilai Masa-12.24
Buka Faedah0
Rho0.0005
Delta / Theta-425.1008
ACNT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|2.50P
Delta-0.0051
Imp Vol3.1129
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-12.24
Volum0
Vega0.0006
Nilai Masa12.24
Buka Faedah1
Rho-0.0001
Delta / Theta1.4567
|
| 0 |
0% |
7.3 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|5.00C
Delta0.9915
Imp Vol1.972
Bidaan7.3
Gamma0.0029
Teoretikal9.59
Permintaan11.5
Theta-0.0025
Nilai Intrinsik9.74
Volum0
Vega0.0008
Nilai Masa-9.74
Buka Faedah0
Rho0.0011
Delta / Theta-402.2349
ACNT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|5.00P
Delta-0.0635
Imp Vol7.4679
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.0708
Nilai Intrinsik-9.74
Volum0
Vega0.0047
Nilai Masa9.74
Buka Faedah0
Rho-0.002
Delta / Theta0.8973
|
| 0 |
0% |
4.5 |
9 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|7.50C
Delta0.9877
Imp Vol1.266
Bidaan4.5
Gamma0.0064
Teoretikal7.09
Permintaan9
Theta-0.0023
Nilai Intrinsik7.24
Volum0
Vega0.0011
Nilai Masa-7.24
Buka Faedah0
Rho0.0016
Delta / Theta-437.4141
ACNT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|7.50P
Delta-0.1223
Imp Vol5.0033
Bidaan0
Gamma0.0106
Teoretikal2.4
Permintaan4.8
Theta-0.0773
Nilai Intrinsik-7.24
Volum0
Vega0.0077
Nilai Masa7.24
Buka Faedah0
Rho-0.0025
Delta / Theta1.5833
|
|
14.74 |
Harga @ Sep. 25, 2026 19:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|15.00C
Delta0.4811
Imp Vol0.7872
Bidaan0
Gamma0.1325
Teoretikal1
Permintaan2
Theta-0.0233
Nilai Intrinsik-0.26
Volum0
Vega0.0152
Nilai Masa0.26
Buka Faedah0
Rho0.0036
Delta / Theta-20.6756
ACNT Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|15.00P
Delta-0.4568
Imp Vol1.4172
Bidaan0
Gamma0.0731
Teoretikal2.4
Permintaan4.8
Theta-0.043
Nilai Intrinsik0.26
Volum0
Vega0.0151
Nilai Masa-0.26
Buka Faedah0
Rho-0.006
Delta / Theta10.6128
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1 |
5.4 |
0 |
ACNT Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|17.50C
Delta0.2272
Imp Vol0.8259
Bidaan0
Gamma0.0956
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-2.76
Volum0
Vega0.0115
Nilai Masa2.76
Buka Faedah0
Rho0.0018
Delta / Theta-12.1541
ACNT Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|17.50P
Delta-0.809
Imp Vol0.7184
Bidaan1
Gamma0.0977
Teoretikal3.2
Permintaan5.4
Theta-0.0153
Nilai Intrinsik2.76
Volum0
Vega0.0102
Nilai Masa-2.76
Buka Faedah0
Rho-0.0102
Delta / Theta52.7648
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3.8 |
8 |
0 |
ACNT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|20.00C
Delta0.1803
Imp Vol1.1449
Bidaan0
Gamma0.0601
Teoretikal0.38
Permintaan0.75
Theta-0.0227
Nilai Intrinsik-5.26
Volum0
Vega0.01
Nilai Masa5.26
Buka Faedah0
Rho0.0014
Delta / Theta-7.9482
ACNT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261016|20.00P
Delta-0.7926
Imp Vol1.2302
Bidaan3.8
Gamma0.0602
Teoretikal5.9
Permintaan8
Theta-0.0269
Nilai Intrinsik5.26
Volum0
Vega0.0108
Nilai Masa-5.26
Buka Faedah0
Rho-0.011
Delta / Theta29.4732
|