| 0 |
0% |
9 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|2.50C
Delta0.9936
Imp Vol2.5501
Bidaan9
Gamma0.0014
Teoretikal11.06
Permintaan12.9
Theta-0.0015
Nilai Intrinsik10.99
Volum0
Vega0.0006
Nilai Masa-10.99
Buka Faedah0
Rho0.0007
Delta / Theta-642.2961
ACNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|2.50P
Delta-0.0056
Imp Vol2.3537
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-10.99
Volum0
Vega0.0007
Nilai Masa10.99
Buka Faedah0
Rho-0.0001
Delta / Theta2.6835
|
| 0 |
0% |
6.5 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ACNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|5.00C
Delta0.9894
Imp Vol1.5281
Bidaan6.5
Gamma0.0038
Teoretikal8.56
Permintaan10.5
Theta-0.0015
Nilai Intrinsik8.49
Volum0
Vega0.0011
Nilai Masa-8.49
Buka Faedah0
Rho0.0015
Delta / Theta-640.7966
ACNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|5.00P
Delta-0.0685
Imp Vol5.8063
Bidaan0
Gamma0.005
Teoretikal2.45
Permintaan4.9
Theta-0.0422
Nilai Intrinsik-8.49
Volum0
Vega0.006
Nilai Masa8.49
Buka Faedah0
Rho-0.0032
Delta / Theta1.6213
|
| 0 |
0% |
3.5 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
ACNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|7.50C
Delta0.9843
Imp Vol0.9456
Bidaan3.5
Gamma0.0089
Teoretikal6.06
Permintaan7.7
Theta-0.0014
Nilai Intrinsik5.99
Volum0
Vega0.0016
Nilai Masa-5.99
Buka Faedah0
Rho0.0022
Delta / Theta-710.1443
ACNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|7.50P
Delta-0.1348
Imp Vol3.8252
Bidaan0
Gamma0.0125
Teoretikal2.45
Permintaan4.9
Theta-0.0458
Nilai Intrinsik-5.99
Volum0
Vega0.0098
Nilai Masa5.99
Buka Faedah0
Rho-0.0043
Delta / Theta2.945
|
|
13.49 |
Harga @ Okt. 16, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
0.7 |
4.9 |
0 |
ACNT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|15.00C
Delta0.2973
Imp Vol0.5105
Bidaan0
Gamma0.1492
Teoretikal0.4
Permintaan0.8
Theta-0.0094
Nilai Intrinsik-1.51
Volum0
Vega0.0157
Nilai Masa1.51
Buka Faedah0
Rho0.0037
Delta / Theta-31.6009
ACNT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|15.00P
Delta-0.5461
Imp Vol1.0421
Bidaan0.7
Gamma0.083
Teoretikal2.8
Permintaan4.9
Theta-0.023
Nilai Intrinsik1.51
Volum0
Vega0.0178
Nilai Masa-1.51
Buka Faedah0
Rho-0.011
Delta / Theta23.737
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
3.2 |
6.5 |
0 |
ACNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|17.50C
Delta0.1974
Imp Vol0.7899
Bidaan0
Gamma0.0773
Teoretikal0.35
Permintaan0.7
Theta-0.0119
Nilai Intrinsik-4.01
Volum0
Vega0.0126
Nilai Masa4.01
Buka Faedah0
Rho0.0024
Delta / Theta-16.6231
ACNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|17.50P
Delta-0.6801
Imp Vol1.1476
Bidaan3.2
Gamma0.0678
Teoretikal4.85
Permintaan6.5
Theta-0.0227
Nilai Intrinsik4.01
Volum0
Vega0.016
Nilai Masa-4.01
Buka Faedah0
Rho-0.0142
Delta / Theta29.9387
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
5.5 |
9 |
0 |
ACNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|20.00C
Delta0.1644
Imp Vol1.0241
Bidaan0
Gamma0.0531
Teoretikal0.35
Permintaan0.7
Theta-0.0138
Nilai Intrinsik-6.51
Volum0
Vega0.0112
Nilai Masa6.51
Buka Faedah0
Rho0.002
Delta / Theta-11.9087
ACNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|20.00P
Delta-0.7341
Imp Vol1.352
Bidaan5.5
Gamma0.0527
Teoretikal7.25
Permintaan9
Theta-0.0243
Nilai Intrinsik6.51
Volum0
Vega0.0147
Nilai Masa-6.51
Buka Faedah0
Rho-0.0161
Delta / Theta30.1749
|