| 0 |
0% |
12.5 |
17 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|2.50C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.2
Volum0
Vega0
Nilai Masa-15.2
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.2
Volum0
Vega0
Nilai Masa15.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|5.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-12.7
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.7
Volum0
Vega0
Nilai Masa12.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|7.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12.1
Theta0
Nilai Intrinsik10.2
Volum0
Vega0
Nilai Masa-10.2
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|7.50P
Delta-0.0623
Imp Vol14.8613
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-0.2814
Nilai Intrinsik-10.2
Volum0
Vega0.0034
Nilai Masa10.2
Buka Faedah0
Rho-0.0012
Delta / Theta0.2215
|
|
17.7 |
Harga @ Feb. 13, 2026 20:13 GMT |
| 0.07 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
1.3 |
5 |
0 |
ACNT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolACNT|20260220|20.00C
Delta0.152
Imp Vol0.7173
Bidaan0
Gamma0.1179
Teoretikal0.15
Permintaan0.15
Theta-0.0259
Nilai Intrinsik-2.3
Volum0
Vega0.0065
Nilai Masa2.37
Buka Faedah4
Rho0.0006
Delta / Theta-5.8647
ACNT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|20.00P
Delta-0.6539
Imp Vol1.5057
Bidaan1.3
Gamma0.0879
Teoretikal3.15
Permintaan5
Theta-0.0859
Nilai Intrinsik2.3
Volum0
Vega0.0102
Nilai Masa-2.3
Buka Faedah0
Rho-0.0035
Delta / Theta7.6117
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.4 |
7.5 |
0 |
ACNT Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|22.50C
Delta0.2638
Imp Vol1.949
Bidaan0
Gamma0.0603
Teoretikal0.75
Permintaan0.75
Theta-0.0981
Nilai Intrinsik-4.8
Volum0
Vega0.0091
Nilai Masa4.8
Buka Faedah0
Rho0.0009
Delta / Theta-2.6903
ACNT Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|22.50P
Delta-0.6755
Imp Vol2.3733
Bidaan4.4
Gamma0.0544
Teoretikal5.95
Permintaan7.5
Theta-0.1317
Nilai Intrinsik4.8
Volum0
Vega0.01
Nilai Masa-4.8
Buka Faedah0
Rho-0.0039
Delta / Theta5.1301
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.9 |
10 |
0 |
ACNT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|25.00C
Delta0.2308
Imp Vol2.3831
Bidaan0
Gamma0.0459
Teoretikal0.75
Permintaan0.75
Theta-0.1117
Nilai Intrinsik-7.3
Volum0
Vega0.0085
Nilai Masa7.3
Buka Faedah0
Rho0.0008
Delta / Theta-2.0662
ACNT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260220|25.00P
Delta-0.709
Imp Vol2.8352
Bidaan6.9
Gamma0.0434
Teoretikal8.45
Permintaan10
Theta-0.1497
Nilai Intrinsik7.3
Volum0
Vega0.0095
Nilai Masa-7.3
Buka Faedah0
Rho-0.0043
Delta / Theta4.7359
|