| 0 |
0% |
10.5 |
14.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|2.50C
Delta0.9946
Imp Vol2.848
Bidaan10.5
Gamma0.001
Teoretikal12.75
Permintaan14.3
Theta-0.0019
Nilai Intrinsik12.79
Volum0
Vega0.0006
Nilai Masa-12.79
Buka Faedah0
Rho0.0007
Delta / Theta-531.5879
ACNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|2.50P
Delta-0.0048
Imp Vol2.6801
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-12.79
Volum0
Vega0.0007
Nilai Masa12.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.902
|
| 0 |
0% |
7.7 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|5.00C
Delta0.9917
Imp Vol1.7711
Bidaan7.7
Gamma0.0025
Teoretikal10.25
Permintaan12.3
Theta-0.0018
Nilai Intrinsik10.29
Volum0
Vega0.0009
Nilai Masa-10.29
Buka Faedah0
Rho0.0013
Delta / Theta-547.3212
ACNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|5.00P
Delta-0.0601
Imp Vol6.3872
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.0512
Nilai Intrinsik-10.29
Volum0
Vega0.0056
Nilai Masa10.29
Buka Faedah0
Rho-0.0027
Delta / Theta1.1747
|
| 0 |
0% |
5.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
ACNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|7.50C
Delta0.9883
Imp Vol1.1602
Bidaan5.5
Gamma0.0054
Teoretikal7.75
Permintaan9.5
Theta-0.0017
Nilai Intrinsik7.79
Volum0
Vega0.0013
Nilai Masa-7.79
Buka Faedah0
Rho0.0019
Delta / Theta-592.85
ACNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|7.50P
Delta-0.068
Imp Vol1.9152
Bidaan0
Gamma0.0145
Teoretikal0.35
Permintaan0.7
Theta-0.017
Nilai Intrinsik-7.79
Volum0
Vega0.0062
Nilai Masa7.79
Buka Faedah0
Rho-0.0013
Delta / Theta4.0062
|
|
15.29 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
0.3 |
3 |
0 |
ACNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|17.50C
Delta0.2394
Imp Vol0.5725
Bidaan0
Gamma0.1148
Teoretikal0.35
Permintaan0.7
Theta-0.0117
Nilai Intrinsik-2.21
Volum0
Vega0.0146
Nilai Masa2.21
Buka Faedah0
Rho0.0029
Delta / Theta-20.4915
ACNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|17.50P
Delta-0.9697
Imp Vol0.2267
Bidaan0.3
Gamma0.0532
Teoretikal2.3
Permintaan3
Theta-0.0017
Nilai Intrinsik2.21
Volum0
Vega0.0027
Nilai Masa-2.21
Buka Faedah0
Rho-0.0164
Delta / Theta567.7225
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
4.2 |
5.4 |
0 |
ACNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|20.00C
Delta0.1805
Imp Vol0.8499
Bidaan0
Gamma0.0654
Teoretikal0.35
Permintaan0.7
Theta-0.0148
Nilai Intrinsik-4.71
Volum0
Vega0.0124
Nilai Masa4.71
Buka Faedah0
Rho0.0021
Delta / Theta-12.1801
ACNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|20.00P
Delta-0.9692
Imp Vol0.4366
Bidaan4.2
Gamma0.0281
Teoretikal4.8
Permintaan5.4
Theta-0.0023
Nilai Intrinsik4.71
Volum0
Vega0.0027
Nilai Masa-4.71
Buka Faedah0
Rho-0.0187
Delta / Theta423.4054
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
6.8 |
7.8 |
0 |
ACNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|22.50C
Delta0.1242
Imp Vol0.9724
Bidaan0
Gamma0.0446
Teoretikal0.25
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-7.21
Volum0
Vega0.0097
Nilai Masa7.21
Buka Faedah0
Rho0.0015
Delta / Theta-9.363
ACNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|22.50P
Delta-0.9687
Imp Vol0.6202
Bidaan6.8
Gamma0.0207
Teoretikal7.3
Permintaan7.8
Theta-0.0029
Nilai Intrinsik7.21
Volum0
Vega0.0028
Nilai Masa-7.21
Buka Faedah0
Rho-0.0191
Delta / Theta337.8706
|