| 0 |
0% |
10.8 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACNT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|2.50C
Delta0.9954
Imp Vol3.6042
Bidaan10.8
Gamma0.0009
Teoretikal12.94
Permintaan14.9
Theta-0.0031
Nilai Intrinsik12.85
Volum0
Vega0.0004
Nilai Masa-12.85
Buka Faedah0
Rho0.0005
Delta / Theta-325.2863
ACNT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|2.50P
Delta-0.0047
Imp Vol3.5644
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-12.85
Volum0
Vega0.0005
Nilai Masa12.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.0664
|
| 0 |
0% |
8.5 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|5.00C
Delta0.9897
Imp Vol2.3846
Bidaan8.5
Gamma0.003
Teoretikal10.45
Permintaan12.4
Theta-0.0046
Nilai Intrinsik10.35
Volum0
Vega0.0009
Nilai Masa-10.35
Buka Faedah0
Rho0.0011
Delta / Theta-215.3357
ACNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|5.00P
Delta-0.0593
Imp Vol8.4709
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.0901
Nilai Intrinsik-10.35
Volum0
Vega0.0043
Nilai Masa10.35
Buka Faedah0
Rho-0.0016
Delta / Theta0.6582
|
| 0 |
0% |
6 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|7.50C
Delta0.985
Imp Vol1.574
Bidaan6
Gamma0.0065
Teoretikal7.95
Permintaan9.9
Theta-0.0043
Nilai Intrinsik7.85
Volum0
Vega0.0013
Nilai Masa-7.85
Buka Faedah0
Rho0.0016
Delta / Theta-228.9735
ACNT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|7.50P
Delta-0.1132
Imp Vol5.7384
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.0993
Nilai Intrinsik-7.85
Volum0
Vega0.0069
Nilai Masa7.85
Buka Faedah0
Rho-0.002
Delta / Theta1.1403
|
|
15.35 |
Harga @ Sep. 03, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
1.25 |
4.9 |
0 |
ACNT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|17.50C
Delta0.2557
Imp Vol0.7341
Bidaan0
Gamma0.1212
Teoretikal0.37
Permintaan0.75
Theta-0.021
Nilai Intrinsik-2.15
Volum0
Vega0.0116
Nilai Masa2.15
Buka Faedah1
Rho0.0018
Delta / Theta-12.1803
ACNT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|17.50P
Delta-0.619
Imp Vol1.2095
Bidaan1.25
Gamma0.0868
Teoretikal3.08
Permintaan4.9
Theta-0.0418
Nilai Intrinsik2.15
Volum0
Vega0.0137
Nilai Masa-2.15
Buka Faedah0
Rho-0.0067
Delta / Theta14.8074
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
3 |
7 |
0 |
ACNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|20.00C
Delta0.1906
Imp Vol1.1102
Bidaan0
Gamma0.0678
Teoretikal0.37
Permintaan0.75
Theta-0.027
Nilai Intrinsik-4.65
Volum0
Vega0.0098
Nilai Masa4.65
Buka Faedah0
Rho0.0013
Delta / Theta-7.0607
ACNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|20.00P
Delta-0.7948
Imp Vol1.1522
Bidaan3
Gamma0.0676
Teoretikal5
Permintaan7
Theta-0.0297
Nilai Intrinsik4.65
Volum0
Vega0.0102
Nilai Masa-4.65
Buka Faedah0
Rho-0.0089
Delta / Theta26.7852
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
9.5 |
0 |
ACNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|22.50C
Delta0.1613
Imp Vol1.4044
Bidaan0
Gamma0.0482
Teoretikal0.38
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-7.15
Volum0
Vega0.0088
Nilai Masa7.15
Buka Faedah0
Rho0.0011
Delta / Theta-5.2391
ACNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260918|22.50P
Delta-0.7621
Imp Vol1.749
Bidaan6.1
Gamma0.0486
Teoretikal7.8
Permintaan9.5
Theta-0.0486
Nilai Intrinsik7.15
Volum0
Vega0.0111
Nilai Masa-7.15
Buka Faedah0
Rho-0.0091
Delta / Theta15.6707
|