| 0 |
0% |
9 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ACNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|2.50C
Delta0.991
Imp Vol3.9735
Bidaan9
Gamma0.0019
Teoretikal11.25
Permintaan13.5
Theta-0.0064
Nilai Intrinsik11.11
Volum0
Vega0.0007
Nilai Masa-11.11
Buka Faedah0
Rho0.0005
Delta / Theta-154.9931
ACNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-11.11
Volum0
Vega0
Nilai Masa11.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ACNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|5.00C
Delta0.985
Imp Vol2.3984
Bidaan6.5
Gamma0.005
Teoretikal8.75
Permintaan11
Theta-0.0063
Nilai Intrinsik8.61
Volum0
Vega0.0011
Nilai Masa-8.61
Buka Faedah0
Rho0.0011
Delta / Theta-156.7204
ACNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|5.00P
Delta-0.0676
Imp Vol8.7833
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.097
Nilai Intrinsik-8.61
Volum0
Vega0.004
Nilai Masa8.61
Buka Faedah0
Rho-0.0014
Delta / Theta0.6973
|
| 0 |
0% |
4 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
ACNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|7.50C
Delta0.9769
Imp Vol1.5032
Bidaan4
Gamma0.0118
Teoretikal6.25
Permintaan8.5
Theta-0.0058
Nilai Intrinsik6.11
Volum0
Vega0.0016
Nilai Masa-6.11
Buka Faedah0
Rho0.0017
Delta / Theta-168.1446
ACNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|7.50P
Delta-0.1327
Imp Vol5.805
Bidaan0
Gamma0.0121
Teoretikal2.45
Permintaan4.9
Theta-0.1052
Nilai Intrinsik-6.11
Volum0
Vega0.0065
Nilai Masa6.11
Buka Faedah0
Rho-0.0019
Delta / Theta1.2608
|
|
13.61 |
Harga @ Nov. 05, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
15.00 |
0 |
0% |
0.75 |
4.9 |
0 |
ACNT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|15.00C
Delta0.4647
Imp Vol1.5699
Bidaan0
Gamma0.0829
Teoretikal1.4
Permintaan2.8
Theta-0.052
Nilai Intrinsik-1.39
Volum0
Vega0.0121
Nilai Masa1.39
Buka Faedah0
Rho0.0022
Delta / Theta-8.9275
ACNT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|15.00P
Delta-0.5213
Imp Vol1.6756
Bidaan0.75
Gamma0.0778
Teoretikal2.82
Permintaan4.9
Theta-0.0566
Nilai Intrinsik1.39
Volum0
Vega0.0121
Nilai Masa-1.39
Buka Faedah0
Rho-0.0047
Delta / Theta9.2078
|
| 0 |
0% |
0 |
4.1 |
0 |
17.50 |
0 |
0% |
2.9 |
6 |
0 |
ACNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|17.50C
Delta0.4543
Imp Vol2.6876
Bidaan0
Gamma0.0483
Teoretikal2.05
Permintaan4.1
Theta-0.0893
Nilai Intrinsik-3.89
Volum0
Vega0.012
Nilai Masa3.89
Buka Faedah0
Rho0.0019
Delta / Theta-5.0893
ACNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|17.50P
Delta-0.7192
Imp Vol1.4694
Bidaan2.9
Gamma0.0748
Teoretikal4.45
Permintaan6
Theta-0.042
Nilai Intrinsik3.89
Volum0
Vega0.0102
Nilai Masa-3.89
Buka Faedah0
Rho-0.0066
Delta / Theta17.1166
|
| 0 |
0% |
0 |
4.1 |
0 |
20.00 |
0 |
0% |
4.4 |
8.5 |
0 |
ACNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|20.00C
Delta0.4205
Imp Vol3.1269
Bidaan0
Gamma0.041
Teoretikal2.05
Permintaan4.1
Theta-0.1026
Nilai Intrinsik-6.39
Volum0
Vega0.0119
Nilai Masa6.39
Buka Faedah0
Rho0.0017
Delta / Theta-4.0979
ACNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20261120|20.00P
Delta-0.8951
Imp Vol1.213
Bidaan4.4
Gamma0.0481
Teoretikal6.45
Permintaan8.5
Theta-0.0186
Nilai Intrinsik6.39
Volum0
Vega0.0054
Nilai Masa-6.39
Buka Faedah0
Rho-0.0083
Delta / Theta48.0264
|