| 0 |
0% |
10.5 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ACNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|2.50C
Delta0.9959
Imp Vol4.0541
Bidaan10.5
Gamma0.0009
Teoretikal12.76
Permintaan14.9
Theta-0.0038
Nilai Intrinsik13.11
Volum0
Vega0.0003
Nilai Masa-13.11
Buka Faedah0
Rho0.0003
Delta / Theta-264.0122
ACNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|2.50P
Delta-0.0048
Imp Vol4.0962
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-13.11
Volum0
Vega0.0004
Nilai Masa13.11
Buka Faedah0
Rho0
Delta / Theta0.8145
|
| 0 |
0% |
8 |
12.4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|5.00C
Delta0.9933
Imp Vol2.5236
Bidaan8
Gamma0.0023
Teoretikal10.26
Permintaan12.4
Theta-0.0038
Nilai Intrinsik10.61
Volum0
Vega0.0005
Nilai Masa-10.61
Buka Faedah0
Rho0.0007
Delta / Theta-264.5305
ACNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|5.00P
Delta-0.0602
Imp Vol9.7502
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.1198
Nilai Intrinsik-10.61
Volum0
Vega0.0037
Nilai Masa10.61
Buka Faedah0
Rho-0.0012
Delta / Theta0.5024
|
| 0 |
0% |
5.5 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
ACNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|7.50C
Delta0.9903
Imp Vol1.6519
Bidaan5.5
Gamma0.005
Teoretikal7.76
Permintaan9.9
Theta-0.0035
Nilai Intrinsik8.11
Volum0
Vega0.0007
Nilai Masa-8.11
Buka Faedah0
Rho0.001
Delta / Theta-282.7793
ACNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|7.50P
Delta-0.1151
Imp Vol6.5911
Bidaan0
Gamma0.0095
Teoretikal2.4
Permintaan4.8
Theta-0.1318
Nilai Intrinsik-8.11
Volum0
Vega0.006
Nilai Masa8.11
Buka Faedah0
Rho-0.0015
Delta / Theta0.8736
|
|
15.61 |
Harga @ Ogos 08, 2026 20:48 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
17.50 |
0 |
0% |
0.2 |
4.9 |
0 |
ACNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|17.50C
Delta0.4281
Imp Vol1.8606
Bidaan0
Gamma0.0682
Teoretikal1.48
Permintaan2.95
Theta-0.0746
Nilai Intrinsik-1.89
Volum0
Vega0.0121
Nilai Masa1.89
Buka Faedah0
Rho0.0019
Delta / Theta-5.7421
ACNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|17.50P
Delta-0.779
Imp Vol0.7989
Bidaan0.2
Gamma0.1192
Teoretikal2.55
Permintaan4.9
Theta-0.0249
Nilai Intrinsik1.89
Volum0
Vega0.0091
Nilai Masa-1.89
Buka Faedah0
Rho-0.0059
Delta / Theta31.3152
|
| 0 |
0% |
0 |
2.95 |
0 |
20.00 |
0 |
0% |
2.75 |
7 |
0 |
ACNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|20.00C
Delta0.372
Imp Vol2.3754
Bidaan0
Gamma0.0514
Teoretikal1.48
Permintaan2.95
Theta-0.0919
Nilai Intrinsik-4.39
Volum0
Vega0.0117
Nilai Masa4.39
Buka Faedah0
Rho0.0016
Delta / Theta-4.0461
ACNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|20.00P
Delta-0.9059
Imp Vol0.9422
Bidaan2.75
Gamma0.0564
Teoretikal4.88
Permintaan7
Theta-0.0165
Nilai Intrinsik4.39
Volum0
Vega0.0051
Nilai Masa-4.39
Buka Faedah0
Rho-0.0075
Delta / Theta54.8836
|
| 0 |
0% |
0 |
2.95 |
0 |
22.50 |
0 |
0% |
5.1 |
9.5 |
0 |
ACNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|22.50C
Delta0.34
Imp Vol2.7791
Bidaan0
Gamma0.0426
Teoretikal1.47
Permintaan2.95
Theta-0.1043
Nilai Intrinsik-6.89
Volum0
Vega0.0113
Nilai Masa6.89
Buka Faedah0
Rho0.0014
Delta / Theta-3.2591
ACNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolACNT|20260821|22.50P
Delta-0.9604
Imp Vol1.0197
Bidaan5.1
Gamma0.0258
Teoretikal7.3
Permintaan9.5
Theta-0.0089
Nilai Intrinsik6.89
Volum0
Vega0.0025
Nilai Masa-6.89
Buka Faedah0
Rho-0.0082
Delta / Theta107.5347
|