8.36 |
0% |
5.5 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
ACNT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8.36
Prbhn.: 0%
SimbolACNT|20240517|2.50C
Delta0.9563
Imp Vol8.7587
Bidaan5.5
Gamma0.0038
Teoretikal9.1
Permintaan9.1
Theta-0.0414
Nilai Intrinsik7.61
Volum0
Vega0.0023
Nilai Masa0.75
Buka Faedah1
Rho0.0004
Delta / Theta-23.0861
ACNT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.61
Volum0
Vega0
Nilai Masa7.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
7 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ACNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|5.00C
Delta0.8849
Imp Vol5.4985
Bidaan3
Gamma0.0133
Teoretikal7
Permintaan7
Theta-0.0574
Nilai Intrinsik5.11
Volum0
Vega0.0049
Nilai Masa-5.11
Buka Faedah0
Rho0.0012
Delta / Theta-15.4048
ACNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
ACNT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|7.50C
Delta0.7898
Imp Vol3.8635
Bidaan0.5
Gamma0.0284
Teoretikal4.9
Permintaan4.9
Theta-0.0609
Nilai Intrinsik2.61
Volum0
Vega0.0074
Nilai Masa-2.61
Buka Faedah0
Rho0.0018
Delta / Theta-12.9599
ACNT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.11 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.75 |
5 |
0 |
ACNT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolACNT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.59
Buka Faedah1
Rho0
Delta / Theta0
ACNT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|12.50P
Delta-0.5611
Imp Vol1.8917
Bidaan1.75
Gamma0.0796
Teoretikal3.38
Permintaan5
Theta-0.0421
Nilai Intrinsik2.39
Volum0
Vega0.0102
Nilai Masa-2.39
Buka Faedah0
Rho-0.0052
Delta / Theta13.3246
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.2 |
7 |
0 |
ACNT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.89
Volum0
Vega0
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|15.00P
Delta-0.6588
Imp Vol2.1519
Bidaan4.2
Gamma0.065
Teoretikal5.6
Permintaan7
Theta-0.0443
Nilai Intrinsik4.89
Volum0
Vega0.0095
Nilai Masa-4.89
Buka Faedah0
Rho-0.0065
Delta / Theta14.8628
|
0 |
0% |
0 |
3.4 |
0 |
17.50 |
0 |
0% |
6.7 |
9.5 |
0 |
ACNT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
ACNT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACNT|20240517|17.50P
Delta-0.6888
Imp Vol2.5506
Bidaan6.7
Gamma0.0529
Teoretikal8.1
Permintaan9.5
Theta-0.0503
Nilai Intrinsik7.39
Volum0
Vega0.0091
Nilai Masa-7.39
Buka Faedah0
Rho-0.0076
Delta / Theta13.685
|