| 7.65 |
0.92% |
7.5 |
7.7 |
35 |
1.50 |
0.01 |
0% |
0 |
0.05 |
2 |
SG Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 7.65
Prbhn.: 0.92%
SimbolSG|20261009|1.50C
Delta0.9914
Imp Vol10.4213
Bidaan7.5
Gamma0.0027
Teoretikal7.65
Permintaan7.7
Theta-0.0337
Nilai Intrinsik7.64
Volum35
Vega0.0002
Nilai Masa0.01
Buka Faedah6
Rho0.0001
Delta / Theta-29.4483
SG Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSG|20261009|1.50P
Delta-0.0069
Imp Vol9.88
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-7.64
Volum2
Vega0.0002
Nilai Masa7.65
Buka Faedah5
Rho0
Delta / Theta0.2635
|
| 7.25 |
2.11% |
7 |
7.3 |
187 |
2.00 |
0.05 |
25% |
0 |
0.05 |
2 |
SG Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 7.25
Prbhn.: 2.11%
SimbolSG|20261009|2.00C
Delta0.9895
Imp Vol8.7599
Bidaan7
Gamma0.0038
Teoretikal7.15
Permintaan7.3
Theta-0.0338
Nilai Intrinsik7.14
Volum187
Vega0.0002
Nilai Masa0.11
Buka Faedah40
Rho0.0002
Delta / Theta-29.2642
SG Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSG|20261009|2.00P
Delta-0.0084
Imp Vol8.3139
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0263
Nilai Intrinsik-7.14
Volum2
Vega0.0002
Nilai Masa7.19
Buka Faedah5
Rho0
Delta / Theta0.3208
|
| 6.65 |
0% |
6.5 |
6.8 |
580 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SG Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 6.65
Prbhn.: 0%
SimbolSG|20261009|2.50C
Delta0.9875
Imp Vol7.5048
Bidaan6.5
Gamma0.0052
Teoretikal6.65
Permintaan6.8
Theta-0.0337
Nilai Intrinsik6.64
Volum580
Vega0.0003
Nilai Masa0.01
Buka Faedah39
Rho0.0002
Delta / Theta-29.3336
SG Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20261009|2.50P
Delta-0.01
Imp Vol7.1274
Bidaan0
Gamma0.0045
Teoretikal0.03
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-6.64
Volum0
Vega0.0002
Nilai Masa6.64
Buka Faedah0
Rho0
Delta / Theta0.3824
|
|
9.14 |
Harga @ Okt. 06, 2026 20:10 GMT |
| 0.17 |
54.55% |
0.1 |
0.15 |
7 |
9.50 |
0.45 |
-10% |
0.45 |
0.55 |
15 |
SG Beli 9.50
Tamat: Okt. 09, 2026
Akhir: 0.17
Prbhn.: 54.55%
SimbolSG|20261009|9.50C
Delta0.3024
Imp Vol0.8167
Bidaan0.1
Gamma0.5171
Teoretikal0.13
Permintaan0.15
Theta-0.0395
Nilai Intrinsik-0.36
Volum7
Vega0.0029
Nilai Masa0.53
Buka Faedah167
Rho0.0002
Delta / Theta-7.6502
SG Jual 9.50
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolSG|20261009|9.50P
Delta-0.7048
Imp Vol0.7912
Bidaan0.45
Gamma0.5288
Teoretikal0.5
Permintaan0.55
Theta-0.037
Nilai Intrinsik0.36
Volum15
Vega0.0029
Nilai Masa0.09
Buka Faedah322
Rho-0.0005
Delta / Theta19.0494
|
| 0.05 |
25% |
0 |
0.1 |
33 |
10.00 |
0.74 |
-22.11% |
0.7 |
1 |
2 |
SG Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSG|20261009|10.00C
Delta0.1374
Imp Vol0.8992
Bidaan0
Gamma0.2957
Teoretikal0.05
Permintaan0.1
Theta-0.0273
Nilai Intrinsik-0.86
Volum33
Vega0.0018
Nilai Masa0.91
Buka Faedah97
Rho0.0001
Delta / Theta-5.0249
SG Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: -22.11%
SimbolSG|20261009|10.00P
Delta-0.9646
Imp Vol0.5649
Bidaan0.7
Gamma0.1708
Teoretikal0.89
Permintaan1
Theta-0.0055
Nilai Intrinsik0.86
Volum2
Vega0.0006
Nilai Masa-0.12
Buka Faedah266
Rho-0.0004
Delta / Theta175.2855
|
| 0 |
0% |
0 |
0.25 |
0 |
10.50 |
1.45 |
0% |
1.1 |
1.8 |
0 |
SG Beli 10.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20261009|10.50C
Delta0.1845
Imp Vol1.6035
Bidaan0
Gamma0.2011
Teoretikal0.13
Permintaan0.25
Theta-0.059
Nilai Intrinsik-1.36
Volum0
Vega0.0022
Nilai Masa1.36
Buka Faedah2
Rho0.0001
Delta / Theta-3.1263
SG Jual 10.50
Tamat: Okt. 09, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSG|20261009|10.50P
Delta-0.87
Imp Vol1.3157
Bidaan1.1
Gamma0.1951
Teoretikal1.45
Permintaan1.8
Theta-0.0376
Nilai Intrinsik1.36
Volum0
Vega0.0017
Nilai Masa0.09
Buka Faedah2
Rho-0.0006
Delta / Theta23.1516
|