| 0 |
0% |
4 |
5 |
0 |
1.50 |
0.16 |
0% |
0 |
0.35 |
0 |
SG Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260213|1.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.58
Volum0
Vega0
Nilai Masa-4.58
Buka Faedah0
Rho0
Delta / Theta0
SG Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSG|20260213|1.50P
Delta-0.0459
Imp Vol11.5672
Bidaan0
Gamma0.0107
Teoretikal0.35
Permintaan0.35
Theta-0.0724
Nilai Intrinsik-4.58
Volum0
Vega0.0008
Nilai Masa4.74
Buka Faedah2
Rho-0.0001
Delta / Theta0.6348
|
| 0 |
0% |
3.5 |
4.5 |
0 |
2.00 |
0.2 |
0% |
0 |
0.35 |
0 |
SG Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260213|2.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah0
Rho0
Delta / Theta0
SG Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSG|20260213|2.00P
Delta-0.063
Imp Vol9.2775
Bidaan0
Gamma0.0171
Teoretikal0.35
Permintaan0.35
Theta-0.0745
Nilai Intrinsik-4.08
Volum0
Vega0.001
Nilai Masa4.28
Buka Faedah2
Rho-0.0001
Delta / Theta0.8454
|
| 0 |
0% |
3 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
SG Beli 2.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260213|2.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah0
Rho0
Delta / Theta0
SG Jual 2.50
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260213|2.50P
Delta-0.081
Imp Vol7.6294
Bidaan0
Gamma0.0252
Teoretikal0.35
Permintaan0.35
Theta-0.0743
Nilai Intrinsik-3.58
Volum0
Vega0.0012
Nilai Masa3.58
Buka Faedah0
Rho-0.0001
Delta / Theta1.0902
|
|
6.08 |
Harga @ Feb. 07, 2026 21:02 GMT |
| 0.1 |
-33.33% |
0.05 |
0.15 |
68 |
6.50 |
0.5 |
-16.67% |
0.4 |
0.6 |
62 |
SG Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSG|20260213|6.50C
Delta0.2752
Imp Vol0.7968
Bidaan0.05
Gamma0.5375
Teoretikal0.1
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-0.42
Volum68
Vega0.0026
Nilai Masa0.52
Buka Faedah300
Rho0.0003
Delta / Theta-15.7874
SG Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolSG|20260213|6.50P
Delta-0.7461
Imp Vol0.7316
Bidaan0.4
Gamma0.5637
Teoretikal0.5
Permintaan0.6
Theta-0.0148
Nilai Intrinsik0.42
Volum62
Vega0.0025
Nilai Masa0.08
Buka Faedah277
Rho-0.0007
Delta / Theta50.3425
|
| 0.01 |
-93.33% |
0 |
0.1 |
3 |
7.00 |
0.94 |
0% |
0.85 |
1 |
7 |
SG Beli 7.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -93.33%
SimbolSG|20260213|7.00C
Delta0.0491
Imp Vol0.6457
Bidaan0
Gamma0.202
Teoretikal0.01
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-0.92
Volum3
Vega0.0008
Nilai Masa0.93
Buka Faedah215
Rho0
Delta / Theta-11.4377
SG Jual 7.00
Tamat: Feb. 13, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolSG|20260213|7.00P
Delta-0.9157
Imp Vol0.774
Bidaan0.85
Gamma0.2591
Teoretikal0.94
Permintaan1
Theta-0.0073
Nilai Intrinsik0.92
Volum7
Vega0.0012
Nilai Masa0.02
Buka Faedah131
Rho-0.0007
Delta / Theta124.6677
|
| 0.15 |
0% |
0 |
0.2 |
0 |
7.50 |
1.01 |
0% |
1.2 |
1.75 |
0 |
SG Beli 7.50
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSG|20260213|7.50C
Delta0.245
Imp Vol1.9951
Bidaan0
Gamma0.2021
Teoretikal0.2
Permintaan0.2
Theta-0.0409
Nilai Intrinsik-1.42
Volum0
Vega0.0024
Nilai Masa1.57
Buka Faedah112
Rho0.0002
Delta / Theta-5.9942
SG Jual 7.50
Tamat: Feb. 13, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolSG|20260213|7.50P
Delta-0.8773
Imp Vol1.3149
Bidaan1.2
Gamma0.1991
Teoretikal1.48
Permintaan1.75
Theta-0.0169
Nilai Intrinsik1.42
Volum0
Vega0.0016
Nilai Masa-0.41
Buka Faedah281
Rho-0.0008
Delta / Theta52.0446
|