| 7.93 |
1.67% |
8 |
8.4 |
4 |
2.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SG Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 7.93
Prbhn.: 1.67%
SimbolSG|20261030|2.00C
Delta0.9966
Imp Vol7.6763
Bidaan8
Gamma0.0014
Teoretikal8.31
Permintaan8.4
Theta-0.0126
Nilai Intrinsik8.32
Volum4
Vega0.0001
Nilai Masa-0.39
Buka Faedah106
Rho0.0002
Delta / Theta-79.3824
SG Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSG|20261030|2.00P
Delta-0.0071
Imp Vol8.8038
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-8.32
Volum0
Vega0.0002
Nilai Masa8.33
Buka Faedah2
Rho0
Delta / Theta0.2626
|
| 7.69 |
5.34% |
7.5 |
7.9 |
403 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SG Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 7.69
Prbhn.: 5.34%
SimbolSG|20261030|2.50C
Delta0.996
Imp Vol6.6355
Bidaan7.5
Gamma0.0019
Teoretikal7.81
Permintaan7.9
Theta-0.0124
Nilai Intrinsik7.82
Volum403
Vega0.0001
Nilai Masa-0.13
Buka Faedah103
Rho0.0002
Delta / Theta-80.2021
SG Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSG|20261030|2.50P
Delta-0.0083
Imp Vol7.6274
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.027
Nilai Intrinsik-7.82
Volum0
Vega0.0002
Nilai Masa7.87
Buka Faedah2
Rho0
Delta / Theta0.309
|
| 7.2 |
6.98% |
7 |
7.4 |
408 |
3.00 |
0.03 |
0% |
0 |
0.05 |
3 |
SG Beli 3.00
Tamat: Okt. 30, 2026
Akhir: 7.2
Prbhn.: 6.98%
SimbolSG|20261030|3.00C
Delta0.9955
Imp Vol5.796
Bidaan7
Gamma0.0024
Teoretikal7.31
Permintaan7.4
Theta-0.0122
Nilai Intrinsik7.32
Volum408
Vega0.0001
Nilai Masa-0.12
Buka Faedah5
Rho0.0002
Delta / Theta-81.3367
SG Jual 3.00
Tamat: Okt. 30, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSG|20261030|3.00P
Delta-0.0097
Imp Vol6.6817
Bidaan0
Gamma0.0041
Teoretikal0.03
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-7.32
Volum3
Vega0.0002
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0.3593
|
|
10.32 |
Harga @ Okt. 27, 2026 20:09 GMT |
| 0.2 |
33.33% |
0.2 |
0.25 |
14 |
10.50 |
0.8 |
0% |
0.35 |
0.45 |
1 |
SG Beli 10.50
Tamat: Okt. 30, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSG|20261030|10.50C
Delta0.4159
Imp Vol0.834
Bidaan0.2
Gamma0.5009
Teoretikal0.23
Permintaan0.25
Theta-0.0511
Nilai Intrinsik-0.18
Volum14
Vega0.0036
Nilai Masa0.38
Buka Faedah343
Rho0.0003
Delta / Theta-8.1459
SG Jual 10.50
Tamat: Okt. 30, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSG|20261030|10.50P
Delta-0.5932
Imp Vol0.7737
Bidaan0.35
Gamma0.5377
Teoretikal0.4
Permintaan0.45
Theta-0.0461
Nilai Intrinsik0.18
Volum1
Vega0.0036
Nilai Masa0.62
Buka Faedah4
Rho-0.0005
Delta / Theta12.862
|
| 0.05 |
25% |
0.05 |
0.1 |
12 |
11.00 |
0 |
0% |
0.7 |
1.1 |
0 |
SG Beli 11.00
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolSG|20261030|11.00C
Delta0.1905
Imp Vol0.7914
Bidaan0.05
Gamma0.3678
Teoretikal0.08
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-0.68
Volum12
Vega0.0025
Nilai Masa0.73
Buka Faedah362
Rho0.0002
Delta / Theta-5.6558
SG Jual 11.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20261030|11.00P
Delta-0.7034
Imp Vol1.2262
Bidaan0.7
Gamma0.3024
Teoretikal0.9
Permintaan1.1
Theta-0.0653
Nilai Intrinsik0.68
Volum0
Vega0.0032
Nilai Masa-0.68
Buka Faedah68
Rho-0.0006
Delta / Theta10.7743
|
| 0.15 |
0% |
0 |
0.05 |
4 |
11.50 |
1.53 |
0% |
1.15 |
1.65 |
1 |
SG Beli 11.50
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSG|20261030|11.50C
Delta0.075
Imp Vol0.8207
Bidaan0
Gamma0.1846
Teoretikal0.03
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-1.18
Volum4
Vega0.0013
Nilai Masa1.33
Buka Faedah39
Rho0.0001
Delta / Theta-4.1294
SG Jual 11.50
Tamat: Okt. 30, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolSG|20261030|11.50P
Delta-0.7542
Imp Vol1.597
Bidaan1.15
Gamma0.2114
Teoretikal1.4
Permintaan1.65
Theta-0.0775
Nilai Intrinsik1.18
Volum1
Vega0.0029
Nilai Masa0.35
Buka Faedah563
Rho-0.0006
Delta / Theta9.7344
|