| 6.34 |
0.63% |
6 |
6.4 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 6.34
Prbhn.: 0.63%
SimbolSG|20260717|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik6.04
Volum1
Vega0
Nilai Masa0.3
Buka Faedah210
Rho0
Delta / Theta0
SG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260717|1.00P
Delta-0.0073
Imp Vol13.7403
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0368
Nilai Intrinsik-6.04
Volum0
Vega0.0001
Nilai Masa6.04
Buka Faedah2
Rho0
Delta / Theta0.199
|
| 5.3 |
0% |
5 |
5.4 |
7 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
SG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolSG|20260717|2.00C
Delta0.9774
Imp Vol10.6953
Bidaan5
Gamma0.0095
Teoretikal5.2
Permintaan5.4
Theta-0.076
Nilai Intrinsik5.04
Volum7
Vega0.0003
Nilai Masa0.26
Buka Faedah97
Rho0.0001
Delta / Theta-12.8547
SG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260717|2.00P
Delta-0.0121
Imp Vol8.9388
Bidaan0
Gamma0.0067
Teoretikal0.02
Permintaan0.05
Theta-0.0372
Nilai Intrinsik-5.04
Volum0
Vega0.0002
Nilai Masa5.04
Buka Faedah1
Rho0
Delta / Theta0.326
|
| 4.25 |
-1.16% |
4.1 |
4.3 |
3 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
SG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 4.25
Prbhn.: -1.16%
SimbolSG|20260717|3.00C
Delta0.9668
Imp Vol7.52
Bidaan4.1
Gamma0.0186
Teoretikal4.2
Permintaan4.3
Theta-0.0738
Nilai Intrinsik4.04
Volum3
Vega0.0004
Nilai Masa0.21
Buka Faedah12
Rho0.0001
Delta / Theta-13.0969
SG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260717|3.00P
Delta-0.0541
Imp Vol9.267
Bidaan0
Gamma0.0224
Teoretikal0.15
Permintaan0.3
Theta-0.1343
Nilai Intrinsik-4.04
Volum0
Vega0.0006
Nilai Masa4.04
Buka Faedah111
Rho0
Delta / Theta0.4028
|
|
7.04 |
Harga @ Jul. 15, 2026 17:10 GMT |
| 0.1 |
-33.33% |
0.05 |
0.15 |
97 |
7.50 |
0.42 |
0% |
0.4 |
0.55 |
27 |
SG Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSG|20260717|7.50C
Delta0.2859
Imp Vol1.107
Bidaan0.05
Gamma0.5816
Teoretikal0.1
Permintaan0.15
Theta-0.0499
Nilai Intrinsik-0.46
Volum97
Vega0.0018
Nilai Masa0.56
Buka Faedah415
Rho0.0001
Delta / Theta-5.7301
SG Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolSG|20260717|7.50P
Delta-0.7025
Imp Vol1.1695
Bidaan0.4
Gamma0.5613
Teoretikal0.48
Permintaan0.55
Theta-0.053
Nilai Intrinsik0.46
Volum27
Vega0.0018
Nilai Masa-0.04
Buka Faedah700
Rho-0.0003
Delta / Theta13.2488
|
| 0.08 |
33.33% |
0 |
0.05 |
114 |
8.00 |
0.7 |
-6.67% |
0.85 |
0.95 |
10 |
SG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolSG|20260717|8.00C
Delta0.0928
Imp Vol1.1303
Bidaan0
Gamma0.2783
Teoretikal0.02
Permintaan0.05
Theta-0.0249
Nilai Intrinsik-0.96
Volum114
Vega0.0009
Nilai Masa1.04
Buka Faedah2,231
Rho0
Delta / Theta-3.7336
SG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: -6.67%
SimbolSG|20260717|8.00P
Delta-0.8835
Imp Vol1.2477
Bidaan0.85
Gamma0.2979
Teoretikal0.9
Permintaan0.95
Theta-0.0317
Nilai Intrinsik0.96
Volum10
Vega0.001
Nilai Masa-0.26
Buka Faedah1,632
Rho-0.0003
Delta / Theta27.8509
|
| 0.03 |
-25% |
0 |
0.05 |
8 |
8.50 |
1.05 |
0% |
1.1 |
1.45 |
0 |
SG Beli 8.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolSG|20260717|8.50C
Delta0.0717
Imp Vol1.5532
Bidaan0
Gamma0.1666
Teoretikal0.03
Permintaan0.05
Theta-0.0281
Nilai Intrinsik-1.46
Volum8
Vega0.0007
Nilai Masa1.49
Buka Faedah324
Rho0
Delta / Theta-2.5515
SG Jual 8.50
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSG|20260717|8.50P
Delta-0.9748
Imp Vol1.189
Bidaan1.1
Gamma0.0948
Teoretikal1.37
Permintaan1.45
Theta-0.0088
Nilai Intrinsik1.46
Volum0
Vega0.0003
Nilai Masa-0.41
Buka Faedah132
Rho-0.0002
Delta / Theta111.2024
|