| 5.35 |
-1.11% |
5.3 |
5.5 |
10 |
1.50 |
0.01 |
0% |
0 |
0.05 |
0 |
SG Beli 1.50
Tamat: Apr. 24, 2026
Akhir: 5.35
Prbhn.: -1.11%
SimbolSG|20260424|1.50C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.48
Volum10
Vega0
Nilai Masa-0.13
Buka Faedah3
Rho0
Delta / Theta0
SG Jual 1.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSG|20260424|1.50P
Delta-0.0101
Imp Vol7.5887
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-5.48
Volum0
Vega0.0002
Nilai Masa5.49
Buka Faedah11
Rho0
Delta / Theta0.5475
|
| 4.9 |
-0.81% |
4.8 |
5 |
17 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SG Beli 2.00
Tamat: Apr. 24, 2026
Akhir: 4.9
Prbhn.: -0.81%
SimbolSG|20260424|2.00C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.98
Volum17
Vega0
Nilai Masa-0.08
Buka Faedah4
Rho0
Delta / Theta0
SG Jual 2.00
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSG|20260424|2.00P
Delta-0.0202
Imp Vol7.0519
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.1
Theta-0.0311
Nilai Intrinsik-4.98
Volum0
Vega0.0004
Nilai Masa5.03
Buka Faedah11
Rho0
Delta / Theta0.6484
|
| 4.4 |
0% |
4.3 |
4.5 |
8 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SG Beli 2.50
Tamat: Apr. 24, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolSG|20260424|2.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.48
Volum8
Vega0
Nilai Masa-0.08
Buka Faedah1
Rho0
Delta / Theta0
SG Jual 2.50
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260424|2.50P
Delta-0.0247
Imp Vol5.866
Bidaan0
Gamma0.0136
Teoretikal0.05
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-4.48
Volum0
Vega0.0004
Nilai Masa4.48
Buka Faedah0
Rho0
Delta / Theta0.8049
|
|
6.98 |
Harga @ Apr. 20, 2026 20:10 GMT |
| 0.2 |
0% |
0.15 |
0.25 |
547 |
7.00 |
0.25 |
-28.57% |
0.25 |
0.35 |
1 |
SG Beli 7.00
Tamat: Apr. 24, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSG|20260424|7.00C
Delta0.4625
Imp Vol0.8225
Bidaan0.15
Gamma0.6672
Teoretikal0.2
Permintaan0.25
Theta-0.0299
Nilai Intrinsik-0.02
Volum547
Vega0.0029
Nilai Masa0.22
Buka Faedah1,447
Rho0.0003
Delta / Theta-15.4887
SG Jual 7.00
Tamat: Apr. 24, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolSG|20260424|7.00P
Delta-0.549
Imp Vol0.7096
Bidaan0.25
Gamma0.7717
Teoretikal0.25
Permintaan0.35
Theta-0.0251
Nilai Intrinsik0.02
Volum1
Vega0.0029
Nilai Masa0.23
Buka Faedah13
Rho-0.0004
Delta / Theta21.8994
|
| 0.06 |
-25% |
0.05 |
0.1 |
108 |
7.50 |
0.94 |
14.63% |
0.5 |
0.8 |
2 |
SG Beli 7.50
Tamat: Apr. 24, 2026
Akhir: 0.06
Prbhn.: -25%
SimbolSG|20260424|7.50C
Delta0.1886
Imp Vol0.833
Bidaan0.05
Gamma0.4479
Teoretikal0.06
Permintaan0.1
Theta-0.0205
Nilai Intrinsik-0.52
Volum108
Vega0.002
Nilai Masa0.58
Buka Faedah1,108
Rho0.0001
Delta / Theta-9.2055
SG Jual 7.50
Tamat: Apr. 24, 2026
Akhir: 0.94
Prbhn.: 14.63%
SimbolSG|20260424|7.50P
Delta-0.8006
Imp Vol0.8707
Bidaan0.5
Gamma0.4446
Teoretikal0.65
Permintaan0.8
Theta-0.0215
Nilai Intrinsik0.52
Volum2
Vega0.002
Nilai Masa0.42
Buka Faedah155
Rho-0.0005
Delta / Theta37.1883
|
| 0.03 |
0% |
0 |
0.05 |
0 |
8.00 |
1.17 |
-13.33% |
0.95 |
1.3 |
2 |
SG Beli 8.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSG|20260424|8.00C
Delta0.082
Imp Vol0.9626
Bidaan0
Gamma0.2172
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.02
Volum0
Vega0.0011
Nilai Masa1.05
Buka Faedah7
Rho0.0001
Delta / Theta-6.1888
SG Jual 8.00
Tamat: Apr. 24, 2026
Akhir: 1.17
Prbhn.: -13.33%
SimbolSG|20260424|8.00P
Delta-0.8261
Imp Vol1.3763
Bidaan0.95
Gamma0.2582
Teoretikal1.17
Permintaan1.3
Theta-0.0314
Nilai Intrinsik1.02
Volum2
Vega0.0019
Nilai Masa0.15
Buka Faedah4
Rho-0.0006
Delta / Theta26.2819
|