| 3.85 |
-2.78% |
3.6 |
4 |
21 |
2.00 |
0.02 |
0% |
0 |
0.05 |
0 |
SG Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 3.85
Prbhn.: -2.78%
SimbolSG|20260807|2.00C
Delta0.9686
Imp Vol7.6866
Bidaan3.6
Gamma0.0177
Teoretikal3.8
Permintaan4
Theta-0.0472
Nilai Intrinsik3.7
Volum21
Vega0.0004
Nilai Masa0.15
Buka Faedah5
Rho0.0001
Delta / Theta-20.5012
SG Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSG|20260807|2.00P
Delta-0.0171
Imp Vol6.3505
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0233
Nilai Intrinsik-3.7
Volum0
Vega0.0002
Nilai Masa3.72
Buka Faedah4
Rho0
Delta / Theta0.7335
|
| 2.79 |
-8.52% |
2.7 |
2.9 |
7 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
SG Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 2.79
Prbhn.: -8.52%
SimbolSG|20260807|3.00C
Delta0.9509
Imp Vol5.0145
Bidaan2.7
Gamma0.039
Teoretikal2.8
Permintaan2.9
Theta-0.0445
Nilai Intrinsik2.7
Volum7
Vega0.0005
Nilai Masa0.09
Buka Faedah13
Rho0.0002
Delta / Theta-21.3872
SG Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSG|20260807|3.00P
Delta-0.0268
Imp Vol4.1001
Bidaan0
Gamma0.0291
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-2.7
Volum0
Vega0.0003
Nilai Masa2.75
Buka Faedah9
Rho0
Delta / Theta1.2185
|
| 2.35 |
-6.75% |
2.2 |
2.45 |
21 |
3.50 |
0.08 |
0% |
0 |
0.05 |
0 |
SG Beli 3.50
Tamat: Ogos 07, 2026
Akhir: 2.35
Prbhn.: -6.75%
SimbolSG|20260807|3.50C
Delta0.9259
Imp Vol4.3678
Bidaan2.2
Gamma0.0618
Teoretikal2.33
Permintaan2.45
Theta-0.0534
Nilai Intrinsik2.2
Volum21
Vega0.0007
Nilai Masa0.15
Buka Faedah16
Rho0.0002
Delta / Theta-17.3436
SG Jual 3.50
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSG|20260807|3.50P
Delta-0.0337
Imp Vol3.2414
Bidaan0
Gamma0.0445
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-2.2
Volum0
Vega0.0004
Nilai Masa2.28
Buka Faedah16
Rho0
Delta / Theta1.6034
|
|
5.7 |
Harga @ Ogos 04, 2026 20:10 GMT |
| 0.43 |
-14% |
0.4 |
0.45 |
309 |
6.00 |
0.65 |
8.33% |
0.6 |
0.7 |
97 |
SG Beli 6.00
Tamat: Ogos 07, 2026
Akhir: 0.43
Prbhn.: -14%
SimbolSG|20260807|6.00C
Delta0.4702
Imp Vol2.5823
Bidaan0.4
Gamma0.2964
Teoretikal0.43
Permintaan0.45
Theta-0.0892
Nilai Intrinsik-0.3
Volum309
Vega0.0021
Nilai Masa0.73
Buka Faedah1,061
Rho0.0002
Delta / Theta-5.2692
SG Jual 6.00
Tamat: Ogos 07, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolSG|20260807|6.00P
Delta-0.5391
Imp Vol2.3967
Bidaan0.6
Gamma0.3187
Teoretikal0.65
Permintaan0.7
Theta-0.0821
Nilai Intrinsik0.3
Volum97
Vega0.0021
Nilai Masa0.35
Buka Faedah1,383
Rho-0.0003
Delta / Theta6.5645
|
| 0.33 |
3.13% |
0.25 |
0.35 |
45 |
6.50 |
1 |
33.33% |
0.95 |
1.05 |
71 |
SG Beli 6.50
Tamat: Ogos 07, 2026
Akhir: 0.33
Prbhn.: 3.13%
SimbolSG|20260807|6.50C
Delta0.3536
Imp Vol2.7534
Bidaan0.25
Gamma0.2597
Teoretikal0.3
Permintaan0.35
Theta-0.0889
Nilai Intrinsik-0.8
Volum45
Vega0.0019
Nilai Masa1.13
Buka Faedah384
Rho0.0001
Delta / Theta-3.9786
SG Jual 6.50
Tamat: Ogos 07, 2026
Akhir: 1
Prbhn.: 33.33%
SimbolSG|20260807|6.50P
Delta-0.6773
Imp Vol2.4206
Bidaan0.95
Gamma0.2853
Teoretikal1
Permintaan1.05
Theta-0.0749
Nilai Intrinsik0.8
Volum71
Vega0.0019
Nilai Masa0.2
Buka Faedah861
Rho-0.0003
Delta / Theta9.0463
|
| 0.25 |
0% |
0.15 |
0.2 |
46 |
7.00 |
1.35 |
8% |
1.3 |
1.5 |
10 |
SG Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSG|20260807|7.00C
Delta0.2406
Imp Vol2.661
Bidaan0.15
Gamma0.225
Teoretikal0.18
Permintaan0.2
Theta-0.0719
Nilai Intrinsik-1.3
Volum46
Vega0.0016
Nilai Masa1.55
Buka Faedah806
Rho0.0001
Delta / Theta-3.3461
SG Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 1.35
Prbhn.: 8%
SimbolSG|20260807|7.00P
Delta-0.7881
Imp Vol2.4167
Bidaan1.3
Gamma0.2308
Teoretikal1.4
Permintaan1.5
Theta-0.0602
Nilai Intrinsik1.3
Volum10
Vega0.0015
Nilai Masa0.05
Buka Faedah323
Rho-0.0004
Delta / Theta13.0905
|