| 7.8 |
2.63% |
7.6 |
8 |
19 |
1.50 |
0.03 |
200% |
0 |
0.05 |
2 |
SG Beli 1.50
Tamat: Okt. 09, 2026
Akhir: 7.8
Prbhn.: 2.63%
SimbolSG|20261009|1.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.66
Volum19
Vega0
Nilai Masa0.14
Buka Faedah35
Rho0
Delta / Theta0
SG Jual 1.50
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolSG|20261009|1.50P
Delta-0.0068
Imp Vol12.15
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0393
Nilai Intrinsik-7.66
Volum2
Vega0.0001
Nilai Masa7.69
Buka Faedah7
Rho0
Delta / Theta0.1728
|
| 7.34 |
2.66% |
7.1 |
7.4 |
434 |
2.00 |
0.07 |
40% |
0 |
0.1 |
2 |
SG Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 7.34
Prbhn.: 2.66%
SimbolSG|20261009|2.00C
Delta0.9886
Imp Vol11.0472
Bidaan7.1
Gamma0.004
Teoretikal7.25
Permintaan7.4
Theta-0.0565
Nilai Intrinsik7.16
Volum434
Vega0.0002
Nilai Masa0.18
Buka Faedah97
Rho0.0001
Delta / Theta-17.5028
SG Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolSG|20261009|2.00P
Delta-0.0133
Imp Vol11.5244
Bidaan0
Gamma0.0043
Teoretikal0.05
Permintaan0.1
Theta-0.0671
Nilai Intrinsik-7.16
Volum2
Vega0.0002
Nilai Masa7.23
Buka Faedah7
Rho0
Delta / Theta0.1984
|
| 6.75 |
1.5% |
6.6 |
6.9 |
422 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
SG Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 6.75
Prbhn.: 1.5%
SimbolSG|20261009|2.50C
Delta0.9864
Imp Vol9.4768
Bidaan6.6
Gamma0.0054
Teoretikal6.75
Permintaan6.9
Theta-0.0563
Nilai Intrinsik6.66
Volum422
Vega0.0002
Nilai Masa0.09
Buka Faedah107
Rho0.0001
Delta / Theta-17.5137
SG Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20261009|2.50P
Delta-0.0308
Imp Vol12.5457
Bidaan0
Gamma0.0081
Teoretikal0.15
Permintaan0.3
Theta-0.1488
Nilai Intrinsik-6.66
Volum0
Vega0.0005
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0.2072
|
|
9.16 |
Harga @ Okt. 07, 2026 20:10 GMT |
| 0.07 |
40% |
0.1 |
0.15 |
19 |
9.50 |
0.45 |
0% |
0.35 |
0.45 |
0 |
SG Beli 9.50
Tamat: Okt. 09, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolSG|20261009|9.50C
Delta0.3293
Imp Vol0.8772
Bidaan0.1
Gamma0.6051
Teoretikal0.13
Permintaan0.15
Theta-0.0544
Nilai Intrinsik-0.34
Volum19
Vega0.0025
Nilai Masa0.41
Buka Faedah170
Rho0.0002
Delta / Theta-6.0529
SG Jual 9.50
Tamat: Okt. 09, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolSG|20261009|9.50P
Delta-0.6829
Imp Vol0.8234
Bidaan0.35
Gamma0.6354
Teoretikal0.4
Permintaan0.45
Theta-0.0494
Nilai Intrinsik0.34
Volum0
Vega0.0024
Nilai Masa0.11
Buka Faedah335
Rho-0.0003
Delta / Theta13.8284
|
| 0.03 |
-40% |
0 |
0.05 |
1 |
10.00 |
0.74 |
0% |
0.6 |
1.1 |
0 |
SG Beli 10.00
Tamat: Okt. 09, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSG|20261009|10.00C
Delta0.0962
Imp Vol0.8313
Bidaan0
Gamma0.3011
Teoretikal0.03
Permintaan0.05
Theta-0.0243
Nilai Intrinsik-0.84
Volum1
Vega0.0012
Nilai Masa0.87
Buka Faedah126
Rho0
Delta / Theta-3.9654
SG Jual 10.00
Tamat: Okt. 09, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolSG|20261009|10.00P
Delta-0.8371
Imp Vol1.0863
Bidaan0.6
Gamma0.3331
Teoretikal0.85
Permintaan1.1
Theta-0.0449
Nilai Intrinsik0.84
Volum0
Vega0.0017
Nilai Masa-0.1
Buka Faedah266
Rho-0.0004
Delta / Theta18.6569
|
| 0 |
0% |
0 |
0.25 |
0 |
10.50 |
0 |
0% |
1.1 |
1.85 |
0 |
SG Beli 10.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20261009|10.50C
Delta0.19
Imp Vol1.8673
Bidaan0
Gamma0.2132
Teoretikal0.12
Permintaan0.25
Theta-0.0865
Nilai Intrinsik-1.34
Volum0
Vega0.0019
Nilai Masa1.34
Buka Faedah2
Rho0.0001
Delta / Theta-2.1956
SG Jual 10.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20261009|10.50P
Delta-0.7675
Imp Vol2.1811
Bidaan1.1
Gamma0.2056
Teoretikal1.48
Permintaan1.85
Theta-0.1128
Nilai Intrinsik1.34
Volum0
Vega0.0021
Nilai Masa-1.34
Buka Faedah2
Rho-0.0004
Delta / Theta6.8033
|