| 1.15 |
1.15% |
1.1 |
1.2 |
1 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
SG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolSG|20260918|6.00C
Delta0.9578
Imp Vol1.1436
Bidaan1.1
Gamma0.1216
Teoretikal1.15
Permintaan1.2
Theta-0.0117
Nilai Intrinsik1.02
Volum1
Vega0.0006
Nilai Masa0.13
Buka Faedah10,728
Rho0.0005
Delta / Theta-82.1295
SG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|6.00P
Delta-0.0644
Imp Vol1.3119
Bidaan0
Gamma0.1484
Teoretikal0.025
Permintaan0.05
Theta-0.0178
Nilai Intrinsik-1.02
Volum0
Vega0.0008
Nilai Masa1.02
Buka Faedah2,543
Rho0
Delta / Theta3.6263
|
| 0 |
0% |
0.45 |
0.95 |
0 |
6.50 |
0.05 |
0.05% |
0 |
0.1 |
175 |
SG Beli 6.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|6.50C
Delta0.839
Imp Vol1.0968
Bidaan0.45
Gamma0.3444
Teoretikal0.7
Permintaan0.95
Theta-0.0294
Nilai Intrinsik0.52
Volum0
Vega0.0016
Nilai Masa-0.52
Buka Faedah158
Rho0.0004
Delta / Theta-28.5196
SG Jual 6.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSG|20260918|6.50P
Delta-0.1432
Imp Vol1.0109
Bidaan0
Gamma0.3457
Teoretikal0.05
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-0.52
Volum175
Vega0.0015
Nilai Masa0.57
Buka Faedah530
Rho-0.0001
Delta / Theta5.8373
|
| 0.37 |
0.37% |
0.25 |
0.45 |
17 |
7.00 |
0 |
0% |
0.05 |
0.2 |
0 |
SG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.37
Prbhn.: 0.37%
SimbolSG|20260918|7.00C
Delta0.5976
Imp Vol1.0806
Bidaan0.25
Gamma0.5537
Teoretikal0.35
Permintaan0.45
Theta-0.0455
Nilai Intrinsik0.02
Volum17
Vega0.0025
Nilai Masa0.35
Buka Faedah3,583
Rho0.0003
Delta / Theta-13.1424
SG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|7.00P
Delta-0.3718
Imp Vol0.7258
Bidaan0.05
Gamma0.806
Teoretikal0.125
Permintaan0.2
Theta-0.0293
Nilai Intrinsik-0.02
Volum0
Vega0.0024
Nilai Masa0.02
Buka Faedah635
Rho-0.0002
Delta / Theta12.6711
|
|
7.02 |
Harga @ Sep. 15, 2026 14:11 GMT |
| 0.14 |
0.14% |
0.1 |
0.15 |
5 |
7.50 |
0 |
0% |
0.3 |
0.65 |
0 |
SG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0.14%
SimbolSG|20260918|7.50C
Delta0.3109
Imp Vol1.0144
Bidaan0.1
Gamma0.5384
Teoretikal0.125
Permintaan0.15
Theta-0.0388
Nilai Intrinsik-0.48
Volum5
Vega0.0023
Nilai Masa0.62
Buka Faedah1,215
Rho0.0002
Delta / Theta-8.0049
SG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|7.50P
Delta-0.7018
Imp Vol0.9569
Bidaan0.3
Gamma0.5609
Teoretikal0.475
Permintaan0.65
Theta-0.0353
Nilai Intrinsik0.48
Volum0
Vega0.0022
Nilai Masa-0.48
Buka Faedah224
Rho-0.0004
Delta / Theta19.8739
|
| 0 |
0% |
0 |
0.15 |
0 |
8.00 |
0.99 |
0.99% |
0.85 |
1 |
4 |
SG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|8.00C
Delta0.177
Imp Vol1.2783
Bidaan0
Gamma0.314
Teoretikal0.075
Permintaan0.15
Theta-0.0359
Nilai Intrinsik-0.98
Volum0
Vega0.0017
Nilai Masa0.98
Buka Faedah2,321
Rho0.0001
Delta / Theta-4.93
SG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 0.99%
SimbolSG|20260918|8.00P
Delta-0.841
Imp Vol1.1981
Bidaan0.85
Gamma0.3134
Teoretikal0.925
Permintaan1
Theta-0.0308
Nilai Intrinsik0.98
Volum4
Vega0.0016
Nilai Masa0.01
Buka Faedah525
Rho-0.0004
Delta / Theta27.3408
|
| 0 |
0% |
0 |
0.2 |
0 |
8.50 |
0 |
0% |
1.1 |
1.7 |
0 |
SG Beli 8.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|8.50C
Delta0.1688
Imp Vol1.849
Bidaan0
Gamma0.2106
Teoretikal0.1
Permintaan0.2
Theta-0.0503
Nilai Intrinsik-1.48
Volum0
Vega0.0016
Nilai Masa1.48
Buka Faedah36
Rho0.0001
Delta / Theta-3.3544
SG Jual 8.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSG|20260918|8.50P
Delta-0.9079
Imp Vol1.3893
Bidaan1.1
Gamma0.1845
Teoretikal1.4
Permintaan1.7
Theta-0.0242
Nilai Intrinsik1.48
Volum0
Vega0.0011
Nilai Masa-1.48
Buka Faedah3
Rho-0.0005
Delta / Theta37.5611
|