0 |
0% |
11.8 |
14.5 |
0 |
11.00 |
0.05 |
0% |
0 |
0.6 |
0 |
SG Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSG|20240517|11.00C
Delta0.918
Imp Vol4.6506
Bidaan11.8
Gamma0.0089
Teoretikal13.15
Permintaan14.5
Theta-0.144
Nilai Intrinsik12.24
Volum0
Vega0.0055
Nilai Masa-12.24
Buka Faedah0
Rho0.002
Delta / Theta-6.3732
SG Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSG|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.29
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
13.5 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
SG Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSG|20240517|12.00C
Delta0.9066
Imp Vol4.2932
Bidaan10.9
Gamma0.0106
Teoretikal12.2
Permintaan13.5
Theta-0.1466
Nilai Intrinsik11.24
Volum0
Vega0.0061
Nilai Masa-11.24
Buka Faedah0
Rho0.0022
Delta / Theta-6.1832
SG Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSG|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.24
Volum0
Vega0
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta0
|
8.18 |
0% |
10 |
12.5 |
0 |
13.00 |
0 |
0% |
0 |
0.15 |
0 |
SG Beli 13.00
Tamat: Mei 17, 2024
Akhir: 8.18
Prbhn.: 0%
SimbolSG|20240517|13.00C
Delta0.894
Imp Vol3.9592
Bidaan10
Gamma0.0127
Teoretikal11.25
Permintaan12.5
Theta-0.1484
Nilai Intrinsik10.24
Volum0
Vega0.0067
Nilai Masa-2.06
Buka Faedah1
Rho0.0024
Delta / Theta-6.024
SG Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSG|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.24
Volum0
Vega0
Nilai Masa10.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.24 |
Harga @ Mei 08, 2024 21:05 GMT |
1.69 |
9.03% |
1.6 |
1.75 |
255 |
24.00 |
2.43 |
0% |
2.4 |
2.6 |
108 |
SG Beli 24.00
Tamat: Mei 17, 2024
Akhir: 1.69
Prbhn.: 9.03%
SimbolSG|20240517|24.00C
Delta0.4868
Imp Vol1.3747
Bidaan1.6
Gamma0.0795
Teoretikal1.69
Permintaan1.75
Theta-0.1126
Nilai Intrinsik-0.76
Volum255
Vega0.0146
Nilai Masa2.45
Buka Faedah279
Rho0.0024
Delta / Theta-4.3242
SG Jual 24.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolSG|20240517|24.00P
Delta-0.5128
Imp Vol1.3878
Bidaan2.4
Gamma0.0788
Teoretikal2.43
Permintaan2.6
Theta-0.1104
Nilai Intrinsik0.76
Volum108
Vega0.0146
Nilai Masa1.67
Buka Faedah564
Rho-0.003
Delta / Theta4.6444
|
1.4 |
9.37% |
1.3 |
1.4 |
120 |
25.00 |
3.2 |
0% |
3 |
3.2 |
3 |
SG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 9.37%
SimbolSG|20240517|25.00C
Delta0.4184
Imp Vol1.4275
Bidaan1.3
Gamma0.075
Teoretikal1.4
Permintaan1.4
Theta-0.1143
Nilai Intrinsik-1.76
Volum120
Vega0.0143
Nilai Masa3.16
Buka Faedah2,382
Rho0.0021
Delta / Theta-3.6611
SG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolSG|20240517|25.00P
Delta-0.5758
Imp Vol1.4833
Bidaan3
Gamma0.0725
Teoretikal3.2
Permintaan3.2
Theta-0.1158
Nilai Intrinsik1.76
Volum3
Vega0.0143
Nilai Masa1.44
Buka Faedah106
Rho-0.0035
Delta / Theta4.9733
|
1.1 |
-0.9% |
1 |
1.15 |
14 |
26.00 |
5.5 |
0% |
3.7 |
4 |
0 |
SG Beli 26.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -0.9%
SimbolSG|20240517|26.00C
Delta0.3519
Imp Vol1.429
Bidaan1
Gamma0.0711
Teoretikal1.1
Permintaan1.15
Theta-0.1086
Nilai Intrinsik-2.76
Volum14
Vega0.0135
Nilai Masa3.86
Buka Faedah2,222
Rho0.0017
Delta / Theta-3.2404
SG Jual 26.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolSG|20240517|26.00P
Delta-0.6455
Imp Vol1.4512
Bidaan3.7
Gamma0.0704
Teoretikal3.85
Permintaan4
Theta-0.1072
Nilai Intrinsik2.76
Volum0
Vega0.0136
Nilai Masa2.74
Buka Faedah50
Rho-0.0038
Delta / Theta6.0194
|