| 6.45 |
0.62% |
6.3 |
6.5 |
8 |
0.50 |
0.02 |
0% |
0 |
0.05 |
0 |
SG Beli 0.50
Tamat: Ogos 28, 2026
Akhir: 6.45
Prbhn.: 0.62%
SimbolSG|20260828|0.50C
Delta0.9984
Imp Vol12.0618
Bidaan6.3
Gamma0.0007
Teoretikal6.43
Permintaan6.5
Theta-0.0065
Nilai Intrinsik6.42
Volum8
Vega0
Nilai Masa0.03
Buka Faedah5
Rho0
Delta / Theta-152.7324
SG Jual 0.50
Tamat: Ogos 28, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSG|20260828|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.44
Buka Faedah6
Rho0
Delta / Theta0
|
| 5.98 |
-3.55% |
5.8 |
6 |
4 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
SG Beli 1.00
Tamat: Ogos 28, 2026
Akhir: 5.98
Prbhn.: -3.55%
SimbolSG|20260828|1.00C
Delta0.9875
Imp Vol12.8699
Bidaan5.8
Gamma0.004
Teoretikal5.98
Permintaan6
Theta-0.0436
Nilai Intrinsik5.92
Volum4
Vega0.0002
Nilai Masa0.06
Buka Faedah8
Rho0.0001
Delta / Theta-22.6544
SG Jual 1.00
Tamat: Ogos 28, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSG|20260828|1.00P
Delta-0.0076
Imp Vol11.1002
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-5.92
Volum0
Vega0.0001
Nilai Masa5.96
Buka Faedah5
Rho0
Delta / Theta0.3124
|
| 5.45 |
-2.68% |
5.3 |
5.6 |
5 |
1.50 |
0.03 |
-66.67% |
0 |
0.05 |
8 |
SG Beli 1.50
Tamat: Ogos 28, 2026
Akhir: 5.45
Prbhn.: -2.68%
SimbolSG|20260828|1.50C
Delta0.99
Imp Vol8.7417
Bidaan5.3
Gamma0.0049
Teoretikal5.45
Permintaan5.6
Theta-0.0245
Nilai Intrinsik5.42
Volum5
Vega0.0002
Nilai Masa0.03
Buka Faedah5
Rho0.0001
Delta / Theta-40.4036
SG Jual 1.50
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: -66.67%
SimbolSG|20260828|1.50P
Delta-0.0101
Imp Vol8.7682
Bidaan0
Gamma0.0049
Teoretikal0.03
Permintaan0.05
Theta-0.0247
Nilai Intrinsik-5.42
Volum8
Vega0.0002
Nilai Masa5.45
Buka Faedah2
Rho0
Delta / Theta0.4096
|
|
6.92 |
Harga @ Ogos 25, 2026 19:39 GMT |
| 0.15 |
-40% |
0.15 |
0.2 |
45 |
7.00 |
0.25 |
-7.41% |
0.2 |
0.3 |
56 |
SG Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolSG|20260828|7.00C
Delta0.4597
Imp Vol0.8321
Bidaan0.15
Gamma0.7599
Teoretikal0.18
Permintaan0.2
Theta-0.0349
Nilai Intrinsik-0.08
Volum45
Vega0.0025
Nilai Masa0.23
Buka Faedah2,459
Rho0.0002
Delta / Theta-13.1897
SG Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolSG|20260828|7.00P
Delta-0.54
Imp Vol0.8399
Bidaan0.2
Gamma0.7534
Teoretikal0.25
Permintaan0.3
Theta-0.0345
Nilai Intrinsik0.08
Volum56
Vega0.0025
Nilai Masa0.17
Buka Faedah2,193
Rho-0.0003
Delta / Theta15.6352
|
| 0.07 |
0% |
0 |
0.1 |
21 |
7.50 |
0.62 |
0% |
0.55 |
0.7 |
0 |
SG Beli 7.50
Tamat: Ogos 28, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolSG|20260828|7.50C
Delta0.1727
Imp Vol0.8911
Bidaan0
Gamma0.457
Teoretikal0.05
Permintaan0.1
Theta-0.024
Nilai Intrinsik-0.58
Volum21
Vega0.0016
Nilai Masa0.65
Buka Faedah317
Rho0.0001
Delta / Theta-7.2121
SG Jual 7.50
Tamat: Ogos 28, 2026
Akhir: 0.62
Prbhn.: 0%
SimbolSG|20260828|7.50P
Delta-0.8245
Imp Vol0.9026
Bidaan0.55
Gamma0.4569
Teoretikal0.63
Permintaan0.7
Theta-0.0239
Nilai Intrinsik0.58
Volum0
Vega0.0016
Nilai Masa0.04
Buka Faedah151
Rho-0.0004
Delta / Theta34.5155
|
| 0.01 |
0% |
0 |
0.05 |
8 |
8.00 |
1.07 |
-2.73% |
1 |
1.2 |
4 |
SG Beli 8.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSG|20260828|8.00C
Delta0.0823
Imp Vol1.1035
Bidaan0
Gamma0.2193
Teoretikal0.03
Permintaan0.05
Theta-0.0176
Nilai Intrinsik-1.08
Volum8
Vega0.001
Nilai Masa1.09
Buka Faedah56
Rho0
Delta / Theta-4.6789
SG Jual 8.00
Tamat: Ogos 28, 2026
Akhir: 1.07
Prbhn.: -2.73%
SimbolSG|20260828|8.00P
Delta-0.9146
Imp Vol1.1219
Bidaan1
Gamma0.2227
Teoretikal1.1
Permintaan1.2
Theta-0.0178
Nilai Intrinsik1.08
Volum4
Vega0.001
Nilai Masa-0.01
Buka Faedah44
Rho-0.0004
Delta / Theta51.3848
|