Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SOBIV | Stockholm | SEK | Masa Sebenar | |
SOBIs | BATS Eropah | SEK | Tertunda | |
0MTD | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.02 | 808.98 | 803.17 | -7.86 | -0.97% | 16:53:58 | ||
OMX Stockholm | 948.46 | 954.22 | 947.39 | -9.49 | -0.99% | 16:53:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.83 | 462.62 | 459.31 | -4.60 | -0.99% | 16:53:10 | ||
OMX Stockholm 30 Next | 441.88 | 445.27 | 440.96 | -4.94 | -1.11% | 16:53:11 | ||
OMX Stockholm 60 Cap | 308.78 | 310.55 | 308.46 | -3.06 | -0.98% | 16:53:10 | ||
OMX Stockholm 60 | 290.57 | 292.25 | 290.26 | -2.90 | -0.99% | 16:53:10 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,478.75 | 3,503.26 | 3,478.75 | -18.09 | -0.52% | 16:53:10 | ||
STOXX 600 | 502.90 | 504.74 | 502.80 | -2.00 | -0.40% | 16:52:45 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,598.05 | 1,625.03 | 1,597.88 | -19.82 | -1.23% | 16:53:00 | ||
NQ OMX Nordic Health Care | 4,345.52 | 4,407.69 | 4,345.20 | -25.05 | -0.57% | 16:53:00 | ||
OMX Nordic Large Cap DKK PI | 452.96 | 459.10 | 452.96 | -4.76 | -1.04% | 16:53:00 | ||
OMX Nordic Large Cap EUR PI | 450.96 | 457.13 | 450.96 | -4.78 | -1.05% | 16:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.73 | 350.96 | 346.39 | -3.14 | -0.90% | 16:53:00 | ||
OMX Nordic Large Cap SEK PI | 576.18 | 583.61 | 575.88 | -7.55 | -1.29% | 16:53:00 | ||
OMX Stockholm Benchmark Cap PI | 922.34 | 928.05 | 921.39 | -9.01 | -0.97% | 16:54:00 | ||
OMXS Benchmark GI Expiration | 1,906.05 | 1,911.91 | 1,906.05 | -11.67 | -0.61% | 16:54:01 | ||
OMX Stockholm Large Cap PI | 270.47 | 272.13 | 270.14 | -2.77 | -1.01% | 16:53:10 | ||
NOMX Nordic Healthcare Net | 5,567.84 | 5,647.80 | 5,565.15 | -32.40 | -0.58% | 16:54:00 | ||
NOMX Nordic 120 Net | 2,304.59 | 2,343.73 | 2,303.50 | -28.82 | -1.24% | 16:54:00 | ||
OMX Nordic EUR PI | 493.23 | 499.71 | 493.23 | -5.02 | -1.01% | 16:53:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.08 | 357.20 | 352.74 | -3.05 | -0.86% | 16:53:10 | ||
OMX Nordic SEK PI | 630.19 | 637.97 | 629.87 | -7.99 | -1.25% | 16:53:10 | ||
OMX Stockholm 30 Next GI | 702.57 | 707.95 | 701.12 | -7.85 | -1.10% | 16:53:11 | ||
OMX Stockholm 60 Cap GI | 558.30 | 561.46 | 557.68 | -5.48 | -0.97% | 16:53:10 | ||
OMX Stockholm Benchmark Cap GI | 2,217.04 | 2,230.76 | 2,214.76 | -21.65 | -0.97% | 16:54:00 | ||
OMX Stockholm Benchmark GI | 1,901.22 | 1,912.99 | 1,899.25 | -18.63 | -0.97% | 16:54:00 | ||
OMX Stockholm GI | 469.47 | 472.32 | 468.94 | -4.70 | -0.99% | 16:53:10 | ||
OMX Stockholm Large Cap GI | 494.31 | 497.36 | 493.71 | -5.07 | -1.02% | 16:53:10 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,475.92 | 4,507.44 | 4,475.92 | -23.27 | -0.52% | 16:53:10 | ||
OMX Nordic Large Cap DKK GI | 422.82 | 428.56 | 422.82 | -4.44 | -1.04% | 16:53:10 | ||
OMX Nordic Large Cap EUR GI | 422.70 | 428.48 | 422.70 | -4.48 | -1.05% | 16:53:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610.12 | 617.57 | 609.52 | -5.53 | -0.90% | 16:53:10 | ||
OMX Nordic Large Cap SEK GI | 532.63 | 539.50 | 532.36 | -6.99 | -1.30% | 16:53:10 | ||
OMX Nordic DKK GI | 425.75 | 431.29 | 425.75 | -4.29 | -1.00% | 16:53:10 | ||
OMX Nordic DKK PI | 495.43 | 501.87 | 495.43 | -4.98 | -1.00% | 16:53:10 | ||
OMX Nordic EUR GI | 425.62 | 431.21 | 425.62 | -4.33 | -1.01% | 16:53:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.38 | 620.53 | 612.78 | -5.29 | -0.86% | 16:53:10 | ||
OMX Nordic SEK GI | 536.33 | 542.95 | 536.06 | -6.79 | -1.25% | 16:53:10 | ||
NOMXN120GI | 2,475.39 | 2,517.47 | 2,474.25 | -30.98 | -1.24% | 16:54:01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan