0 |
0% |
6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
MNTV Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|3.00C
Delta0.9419
Imp Vol1.2121
Bidaan6
Gamma0.0079
Teoretikal7.5
Permintaan9
Theta-0.0016
Nilai Intrinsik6.45
Volum0
Vega0.014
Nilai Masa-6.45
Buka Faedah0
Rho0.0229
Delta / Theta-578.3785
MNTV Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.45
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
MNTV Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|5.00C
Delta0.8961
Imp Vol0.691
Bidaan4
Gamma0.0216
Teoretikal5.5
Permintaan7
Theta-0.0017
Nilai Intrinsik4.45
Volum0
Vega0.0218
Nilai Masa-4.45
Buka Faedah0
Rho0.0485
Delta / Theta-530.1269
MNTV Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.45
Volum0
Vega0
Nilai Masa4.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
5 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
MNTV Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|7.00C
Delta0.8316
Imp Vol0.4477
Bidaan2.35
Gamma0.0465
Teoretikal3.675
Permintaan5
Theta-0.0017
Nilai Intrinsik2.45
Volum0
Vega0.0304
Nilai Masa-2.45
Buka Faedah69
Rho0.0683
Delta / Theta-477.2664
MNTV Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.45 |
Harga @ Jun. 02, 2023 15:23 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
0.1 |
0.6 |
0 |
MNTV Beli 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.55
Volum0
Vega0
Nilai Masa0.55
Buka Faedah428
Rho0
Delta / Theta0
MNTV Jual 10.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|10.00P
Delta-0.6622
Imp Vol0.1108
Bidaan0.1
Gamma0.2863
Teoretikal0.6
Permintaan0.6
Theta-0.0001
Nilai Intrinsik0.55
Volum0
Vega0.0339
Nilai Masa-0.55
Buka Faedah2
Rho-0.029
Delta / Theta11,125.8457
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.15 |
5 |
0 |
MNTV Beli 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah11
Rho0
Delta / Theta0
MNTV Jual 12.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|12.00P
Delta-0.5238
Imp Vol0.4874
Bidaan2.15
Gamma0.0719
Teoretikal3.575
Permintaan5
Theta-0.0012
Nilai Intrinsik2.55
Volum0
Vega0.0463
Nilai Masa-2.55
Buka Faedah0
Rho-0.0798
Delta / Theta439.5416
|
0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.1 |
8 |
0 |
MNTV Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah7
Rho0
Delta / Theta0
MNTV Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMNTV|20250117|15.00P
Delta-0.5919
Imp Vol0.6379
Bidaan5.1
Gamma0.0532
Teoretikal6.55
Permintaan8
Theta-0.0015
Nilai Intrinsik5.55
Volum0
Vega0.0437
Nilai Masa-5.55
Buka Faedah0
Rho-0.0907
Delta / Theta384.0917
|