0 |
0% |
13.7 |
16.9 |
0 |
26.00 |
0.2 |
0% |
0 |
0.4 |
0 |
SYM Beli 26.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240510|26.00C
Delta0.9692
Imp Vol1.9105
Bidaan13.7
Gamma0.0064
Teoretikal15.3
Permintaan16.9
Theta-0.0576
Nilai Intrinsik15.13
Volum0
Vega0.004
Nilai Masa-15.13
Buka Faedah0
Rho0.0047
Delta / Theta-16.8282
SYM Jual 26.00
Tamat: Mei 10, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSYM|20240510|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-15.13
Volum0
Vega0
Nilai Masa15.33
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
16 |
0 |
27.00 |
0.1 |
-60% |
0.1 |
1.35 |
18 |
SYM Beli 27.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240510|27.00C
Delta0.8623
Imp Vol3.6305
Bidaan12.3
Gamma0.0106
Teoretikal16
Permintaan16
Theta-0.3279
Nilai Intrinsik14.13
Volum0
Vega0.0125
Nilai Masa-14.13
Buka Faedah0
Rho0.0037
Delta / Theta-2.6295
SYM Jual 27.00
Tamat: Mei 10, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolSYM|20240510|27.00P
Delta-0.0257
Imp Vol1.6612
Bidaan0.1
Gamma0.0063
Teoretikal0.1
Permintaan1.35
Theta-0.0402
Nilai Intrinsik-14.13
Volum18
Vega0.0034
Nilai Masa14.23
Buka Faedah1
Rho-0.0002
Delta / Theta0.638
|
0 |
0% |
11.6 |
15.3 |
0 |
28.00 |
0.65 |
225% |
0.1 |
0.65 |
5 |
SYM Beli 28.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYM|20240510|28.00C
Delta0.9436
Imp Vol1.9158
Bidaan11.6
Gamma0.0104
Teoretikal13.45
Permintaan15.3
Theta-0.0921
Nilai Intrinsik13.13
Volum0
Vega0.0065
Nilai Masa-13.13
Buka Faedah0
Rho0.0049
Delta / Theta-10.2434
SYM Jual 28.00
Tamat: Mei 10, 2024
Akhir: 0.65
Prbhn.: 225%
SimbolSYM|20240510|28.00P
Delta-0.0902
Imp Vol2.3677
Bidaan0.1
Gamma0.0121
Teoretikal0.65
Permintaan0.65
Theta-0.1561
Nilai Intrinsik-13.13
Volum5
Vega0.0093
Nilai Masa13.78
Buka Faedah14
Rho-0.0008
Delta / Theta0.5778
|
|
41.13 |
Harga @ Mei 03, 2024 21:06 GMT |
3.5 |
16.67% |
3.3 |
3.6 |
64 |
42.00 |
4.4 |
-8.33% |
4 |
4.4 |
31 |
SYM Beli 42.00
Tamat: Mei 10, 2024
Akhir: 3.5
Prbhn.: 16.67%
SimbolSYM|20240510|42.00C
Delta0.5134
Imp Vol1.7031
Bidaan3.3
Gamma0.0411
Teoretikal3.5
Permintaan3.6
Theta-0.2788
Nilai Intrinsik-0.87
Volum64
Vega0.0227
Nilai Masa4.37
Buka Faedah120
Rho0.0034
Delta / Theta-1.8411
SYM Jual 42.00
Tamat: Mei 10, 2024
Akhir: 4.4
Prbhn.: -8.33%
SimbolSYM|20240510|42.00P
Delta-0.4856
Imp Vol1.7338
Bidaan4
Gamma0.0404
Teoretikal4.4
Permintaan4.4
Theta-0.2781
Nilai Intrinsik0.87
Volum31
Vega0.0227
Nilai Masa3.53
Buka Faedah85
Rho-0.004
Delta / Theta1.7459
|
3.2 |
1.91% |
2.6 |
3.4 |
17 |
42.50 |
4.6 |
0% |
4.3 |
4.7 |
20 |
SYM Beli 42.50
Tamat: Mei 10, 2024
Akhir: 3.2
Prbhn.: 1.91%
SimbolSYM|20240510|42.50C
Delta0.4908
Imp Vol1.6612
Bidaan2.6
Gamma0.0422
Teoretikal3.2
Permintaan3.4
Theta-0.272
Nilai Intrinsik-1.37
Volum17
Vega0.0227
Nilai Masa4.57
Buka Faedah26
Rho0.0033
Delta / Theta-1.8043
SYM Jual 42.50
Tamat: Mei 10, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolSYM|20240510|42.50P
Delta-0.5077
Imp Vol1.692
Bidaan4.3
Gamma0.0414
Teoretikal4.6
Permintaan4.7
Theta-0.2713
Nilai Intrinsik1.37
Volum20
Vega0.0227
Nilai Masa3.23
Buka Faedah5
Rho-0.0042
Delta / Theta1.8711
|
3 |
7.14% |
2.25 |
3.2 |
292 |
43.00 |
6.7 |
0% |
4.7 |
5 |
0 |
SYM Beli 43.00
Tamat: Mei 10, 2024
Akhir: 3
Prbhn.: 7.14%
SimbolSYM|20240510|43.00C
Delta0.4704
Imp Vol1.659
Bidaan2.25
Gamma0.0421
Teoretikal3
Permintaan3.2
Theta-0.2709
Nilai Intrinsik-1.87
Volum292
Vega0.0227
Nilai Masa4.87
Buka Faedah59
Rho0.0031
Delta / Theta-1.7365
SYM Jual 43.00
Tamat: Mei 10, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolSYM|20240510|43.00P
Delta-0.5294
Imp Vol1.6679
Bidaan4.7
Gamma0.0419
Teoretikal4.85
Permintaan5
Theta-0.2666
Nilai Intrinsik1.87
Volum0
Vega0.0227
Nilai Masa4.83
Buka Faedah30
Rho-0.0044
Delta / Theta1.9855
|