1.85 |
0% |
0 |
2.2 |
0 |
2.50 |
0.1 |
0% |
0 |
0.75 |
0 |
STRO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolSTRO|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa0.41
Buka Faedah98
Rho0
Delta / Theta0
STRO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTRO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.54
Buka Faedah20
Rho0
Delta / Theta0
|
|
3.94 |
Harga @ Mei 02, 2024 20:48 GMT |
0.1 |
0% |
0 |
0.95 |
0 |
5.00 |
2.12 |
0% |
0 |
1.45 |
0 |
STRO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSTRO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.16
Buka Faedah211
Rho0
Delta / Theta0
STRO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.12
Prbhn.: 0%
SimbolSTRO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah55
Rho0
Delta / Theta0
|
0.6 |
0% |
0 |
1 |
0 |
7.50 |
3.5 |
0% |
3.3 |
4 |
0 |
STRO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolSTRO|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.56
Volum0
Vega0
Nilai Masa4.16
Buka Faedah65
Rho0
Delta / Theta0
STRO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolSTRO|20240517|7.50P
Delta-0.8712
Imp Vol2.3325
Bidaan3.3
Gamma0.114
Teoretikal3.65
Permintaan4
Theta-0.0124
Nilai Intrinsik3.56
Volum0
Vega0.0017
Nilai Masa-0.06
Buka Faedah16
Rho-0.0018
Delta / Theta70.4199
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5.7 |
6.8 |
0 |
STRO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.06
Volum0
Vega0
Nilai Masa6.06
Buka Faedah0
Rho0
Delta / Theta0
STRO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRO|20240517|10.00P
Delta-0.8229
Imp Vol3.5755
Bidaan5.7
Gamma0.0916
Teoretikal6.25
Permintaan6.8
Theta-0.0238
Nilai Intrinsik6.06
Volum0
Vega0.0021
Nilai Masa-6.06
Buka Faedah0
Rho-0.0026
Delta / Theta34.594
|