1.02 |
0% |
0.9 |
1.25 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TMC Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolTMC|20240517|0.50C
Delta0.939
Imp Vol5.6728
Bidaan0.9
Gamma0.0724
Teoretikal1.08
Permintaan1.25
Theta-0.0072
Nilai Intrinsik1
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah4
Rho0.0001
Delta / Theta-129.8194
TMC Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTMC|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.05
Buka Faedah1
Rho0
Delta / Theta0
|
0.45 |
0% |
0.35 |
0.75 |
0 |
1.00 |
0.05 |
0% |
0 |
0.1 |
0 |
TMC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTMC|20240517|1.00C
Delta0.8772
Imp Vol2.2002
Bidaan0.35
Gamma0.3145
Teoretikal0.55
Permintaan0.75
Theta-0.0048
Nilai Intrinsik0.5
Volum0
Vega0.0006
Nilai Masa-0.05
Buka Faedah331
Rho0.0003
Delta / Theta-182.6055
TMC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTMC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.55
Buka Faedah18,110
Rho0
Delta / Theta0
|
|
1.5 |
Harga @ Mei 03, 2024 20:52 GMT |
0.14 |
-6.67% |
0.1 |
0.15 |
27 |
1.50 |
0.15 |
-25% |
0.15 |
0.2 |
10 |
TMC Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolTMC|20240517|1.50C
Delta0.5497
Imp Vol1.1854
Bidaan0.1
Gamma1.1369
Teoretikal0.14
Permintaan0.15
Theta-0.005
Nilai Intrinsik0
Volum27
Vega0.0012
Nilai Masa0.14
Buka Faedah3,337
Rho0.0003
Delta / Theta-109.4346
TMC Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolTMC|20240517|1.50P
Delta-0.447
Imp Vol1.296
Bidaan0.15
Gamma1.0403
Teoretikal0.15
Permintaan0.2
Theta-0.0053
Nilai Intrinsik0
Volum10
Vega0.0012
Nilai Masa0.15
Buka Faedah7,912
Rho-0.0003
Delta / Theta84.7902
|
0.03 |
-40% |
0 |
0.05 |
11 |
2.00 |
0.6 |
0% |
0.5 |
0.55 |
0 |
TMC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolTMC|20240517|2.00C
Delta0.1638
Imp Vol1.3168
Bidaan0
Gamma0.6388
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-0.5
Volum11
Vega0.0007
Nilai Masa0.53
Buka Faedah7,570
Rho0.0001
Delta / Theta-47.5608
TMC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolTMC|20240517|2.00P
Delta-0.8448
Imp Vol1.2903
Bidaan0.5
Gamma0.6352
Teoretikal0.53
Permintaan0.55
Theta-0.003
Nilai Intrinsik0.5
Volum0
Vega0.0007
Nilai Masa0.1
Buka Faedah233
Rho-0.0005
Delta / Theta277.7278
|
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
1 |
0% |
0.3 |
2.05 |
0 |
TMC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolTMC|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1.04
Buka Faedah3,355
Rho0
Delta / Theta0
TMC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolTMC|20240517|2.50P
Delta-0.6469
Imp Vol3.5808
Bidaan0.3
Gamma0.354
Teoretikal1.18
Permintaan2.05
Theta-0.0137
Nilai Intrinsik1
Volum0
Vega0.0011
Nilai Masa0
Buka Faedah7
Rho-0.0006
Delta / Theta47.1809
|