0 |
0% |
9.4 |
10.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240517|12.50C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik44.36
Volum0
Vega0
Nilai Masa-44.36
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.36
Volum0
Vega0
Nilai Masa44.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240517|15.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik41.86
Volum0
Vega0
Nilai Masa-41.86
Buka Faedah0
Rho0
Delta / Theta0
SUN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-41.86
Volum0
Vega0
Nilai Masa41.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
5.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SUN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240517|17.50C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik39.36
Volum0
Vega0
Nilai Masa-39.36
Buka Faedah1
Rho0
Delta / Theta0
SUN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUN1|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-39.36
Volum0
Vega0
Nilai Masa39.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.86 |
Harga @ Mei 08, 2024 21:02 GMT |
0.23 |
43.75% |
0.1 |
0.25 |
53 |
57.50 |
1.6 |
-45.39% |
1.2 |
2.15 |
6 |
SUN Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 43.75%
SimbolSUN|20240517|57.50C
Delta0.3314
Imp Vol0.1189
Bidaan0.1
Gamma0.3407
Teoretikal0.23
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-0.64
Volum53
Vega0.0325
Nilai Masa0.87
Buka Faedah212
Rho0.0041
Delta / Theta-15.6167
SUN Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -45.39%
SimbolSUN|20240517|57.50P
Delta-0.5434
Imp Vol0.3767
Bidaan1.2
Gamma0.1174
Teoretikal1.6
Permintaan2.15
Theta-0.0743
Nilai Intrinsik0.64
Volum6
Vega0.0355
Nilai Masa0.96
Buka Faedah104
Rho-0.0075
Delta / Theta7.3117
|
0.03 |
0% |
0 |
0.05 |
1 |
60.00 |
5.75 |
0% |
3.1 |
5.9 |
0 |
SUN Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSUN|20240517|60.00C
Delta0.0439
Imp Vol0.1882
Bidaan0
Gamma0.0551
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-3.14
Volum1
Vega0.0083
Nilai Masa3.17
Buka Faedah361
Rho0.0006
Delta / Theta-5.0649
SUN Jual 60.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolSUN|20240517|60.00P
Delta-0.6434
Imp Vol0.7554
Bidaan3.1
Gamma0.055
Teoretikal4.5
Permintaan5.9
Theta-0.1397
Nilai Intrinsik3.14
Volum0
Vega0.0333
Nilai Masa2.61
Buka Faedah36
Rho-0.0088
Delta / Theta4.6059
|
0.03 |
0% |
0 |
0.35 |
0 |
62.50 |
6.41 |
0% |
5.6 |
9 |
0 |
SUN Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSUN|20240517|62.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.67
Buka Faedah40
Rho0
Delta / Theta0
SUN Jual 62.50
Tamat: Mei 17, 2024
Akhir: 6.41
Prbhn.: 0%
SimbolSUN|20240517|62.50P
Delta-0.6778
Imp Vol1.0668
Bidaan5.6
Gamma0.0375
Teoretikal7.3
Permintaan9
Theta-0.1895
Nilai Intrinsik5.64
Volum0
Vega0.032
Nilai Masa0.77
Buka Faedah69
Rho-0.0096
Delta / Theta3.5776
|