| 0 |
0% |
19.6 |
23.5 |
0 |
10.00 |
0 |
0% |
0 |
4.4 |
0 |
SRZN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|10.00C
Delta0.966
Imp Vol5.7419
Bidaan19.6
Gamma0.0031
Teoretikal21.55
Permintaan23.5
Theta-0.1342
Nilai Intrinsik21.61
Volum0
Vega0.0032
Nilai Masa-21.61
Buka Faedah0
Rho0.0016
Delta / Theta-7.2004
SRZN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|10.00P
Delta-0.0642
Imp Vol9.5184
Bidaan0
Gamma0.0031
Teoretikal2.2
Permintaan4.4
Theta-0.3674
Nilai Intrinsik-21.61
Volum0
Vega0.0054
Nilai Masa21.61
Buka Faedah0
Rho-0.0007
Delta / Theta0.1749
|
| 0 |
0% |
17.1 |
20.9 |
0 |
12.50 |
0 |
0% |
0 |
4.4 |
0 |
SRZN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|12.50C
Delta0.9604
Imp Vol4.5764
Bidaan17.1
Gamma0.0043
Teoretikal19
Permintaan20.9
Theta-0.1214
Nilai Intrinsik19.11
Volum0
Vega0.0037
Nilai Masa-19.11
Buka Faedah0
Rho0.0021
Delta / Theta-7.9116
SRZN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|12.50P
Delta-0.0834
Imp Vol7.8468
Bidaan0
Gamma0.0045
Teoretikal2.2
Permintaan4.4
Theta-0.3698
Nilai Intrinsik-19.11
Volum0
Vega0.0066
Nilai Masa19.11
Buka Faedah2
Rho-0.0008
Delta / Theta0.2256
|
| 0 |
0% |
14.4 |
18.4 |
0 |
15.00 |
0 |
0% |
0 |
4.4 |
0 |
SRZN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|15.00C
Delta0.9591
Imp Vol3.5183
Bidaan14.4
Gamma0.0058
Teoretikal16.4
Permintaan18.4
Theta-0.0963
Nilai Intrinsik16.61
Volum0
Vega0.0038
Nilai Masa-16.61
Buka Faedah0
Rho0.0026
Delta / Theta-9.9605
SRZN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|15.00P
Delta-0.1043
Imp Vol6.5504
Bidaan0
Gamma0.0064
Teoretikal2.2
Permintaan4.4
Theta-0.3639
Nilai Intrinsik-16.61
Volum0
Vega0.0078
Nilai Masa16.61
Buka Faedah1
Rho-0.0009
Delta / Theta0.2865
|
|
31.61 |
Harga @ Nov. 13, 2026 21:22 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
35.00 |
0 |
0% |
2.1 |
5.8 |
0 |
SRZN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|35.00C
Delta0.2941
Imp Vol1.3421
Bidaan0.05
Gamma0.0596
Teoretikal0.97
Permintaan1.9
Theta-0.1431
Nilai Intrinsik-3.39
Volum0
Vega0.0148
Nilai Masa3.39
Buka Faedah8
Rho0.0016
Delta / Theta-2.0559
SRZN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|35.00P
Delta-0.949
Imp Vol0.5212
Bidaan2.1
Gamma0.0642
Teoretikal3.95
Permintaan5.8
Theta-0.0148
Nilai Intrinsik3.39
Volum0
Vega0.0045
Nilai Masa-3.39
Buka Faedah1
Rho-0.0033
Delta / Theta63.9844
|
| 0 |
0% |
0 |
4.6 |
0 |
40.00 |
0 |
0% |
7.1 |
10.9 |
0 |
SRZN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|40.00C
Delta0.3377
Imp Vol2.9234
Bidaan0
Gamma0.029
Teoretikal2.3
Permintaan4.6
Theta-0.3294
Nilai Intrinsik-8.39
Volum0
Vega0.0157
Nilai Masa8.39
Buka Faedah0
Rho0.0016
Delta / Theta-1.0253
SRZN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|40.00P
Delta-0.9464
Imp Vol1.0875
Bidaan7.1
Gamma0.0236
Teoretikal9
Permintaan10.9
Theta-0.0339
Nilai Intrinsik8.39
Volum0
Vega0.0047
Nilai Masa-8.39
Buka Faedah7
Rho-0.0042
Delta / Theta27.8784
|
| 0 |
0% |
0 |
4.4 |
0 |
45.00 |
0 |
0% |
12.1 |
15.9 |
0 |
SRZN Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|45.00C
Delta0.2957
Imp Vol3.4398
Bidaan0
Gamma0.0233
Teoretikal2.2
Permintaan4.4
Theta-0.366
Nilai Intrinsik-13.39
Volum0
Vega0.0149
Nilai Masa13.39
Buka Faedah1
Rho0.0013
Delta / Theta-0.8077
SRZN Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|45.00P
Delta-0.958
Imp Vol1.4727
Bidaan12.1
Gamma0.0144
Teoretikal14
Permintaan15.9
Theta-0.038
Nilai Intrinsik13.39
Volum0
Vega0.0038
Nilai Masa-13.39
Buka Faedah0
Rho-0.0045
Delta / Theta25.2429
|