| 0 |
0% |
18.1 |
21.5 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
SRZN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|10.00C
Delta0.9551
Imp Vol4.2845
Bidaan18.1
Gamma0.0039
Teoretikal19.8
Permintaan21.5
Theta-0.0835
Nilai Intrinsik19.32
Volum0
Vega0.0054
Nilai Masa-19.32
Buka Faedah2
Rho0.0031
Delta / Theta-11.431
SRZN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|10.00P
Delta-0.0051
Imp Vol2.3377
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-19.32
Volum0
Vega0.0008
Nilai Masa19.32
Buka Faedah10
Rho-0.0001
Delta / Theta0.7292
|
| 0 |
0% |
15.6 |
19 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
SRZN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|12.50C
Delta0.9435
Imp Vol3.482
Bidaan15.6
Gamma0.0057
Teoretikal17.3
Permintaan19
Theta-0.0818
Nilai Intrinsik16.82
Volum0
Vega0.0065
Nilai Masa-16.82
Buka Faedah0
Rho0.0039
Delta / Theta-11.5345
SRZN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|12.50P
Delta-0.0108
Imp Vol2.067
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.1
Theta-0.012
Nilai Intrinsik-16.82
Volum0
Vega0.0016
Nilai Masa16.82
Buka Faedah115
Rho-0.0001
Delta / Theta0.9022
|
| 0 |
0% |
13.4 |
16.4 |
0 |
15.00 |
0.05 |
0% |
0 |
0.1 |
0 |
SRZN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|15.00C
Delta0.9246
Imp Vol2.964
Bidaan13.4
Gamma0.0084
Teoretikal14.9
Permintaan16.4
Theta-0.0871
Nilai Intrinsik14.32
Volum0
Vega0.0081
Nilai Masa-14.32
Buka Faedah24
Rho0.0046
Delta / Theta-10.6115
SRZN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRZN|20261016|15.00P
Delta-0.0135
Imp Vol1.6582
Bidaan0
Gamma0.0037
Teoretikal0.05
Permintaan0.1
Theta-0.0117
Nilai Intrinsik-14.32
Volum0
Vega0.002
Nilai Masa14.37
Buka Faedah770
Rho-0.0002
Delta / Theta1.1591
|
|
29.32 |
Harga @ Okt. 02, 2026 20:23 GMT |
| 0 |
0% |
2.05 |
5.9 |
0 |
30.00 |
3.06 |
0% |
2.05 |
5.9 |
0 |
SRZN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|30.00C
Delta0.5448
Imp Vol1.9043
Bidaan2.05
Gamma0.0365
Teoretikal3.97
Permintaan5.9
Theta-0.1551
Nilai Intrinsik-0.68
Volum0
Vega0.0226
Nilai Masa0.68
Buka Faedah1
Rho0.0046
Delta / Theta-3.5117
SRZN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolSRZN|20261016|30.00P
Delta-0.4766
Imp Vol1.5433
Bidaan2.05
Gamma0.0453
Teoretikal3.97
Permintaan5.9
Theta-0.1236
Nilai Intrinsik0.68
Volum0
Vega0.0227
Nilai Masa2.38
Buka Faedah956
Rho-0.0059
Delta / Theta3.8555
|
| 1.86 |
0% |
0.2 |
4.8 |
0 |
35.00 |
0 |
0% |
5.6 |
8.5 |
0 |
SRZN Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.86
Prbhn.: 0%
SimbolSRZN|20261016|35.00C
Delta0.389
Imp Vol1.9594
Bidaan0.2
Gamma0.0343
Teoretikal2.5
Permintaan4.8
Theta-0.1541
Nilai Intrinsik-5.68
Volum0
Vega0.0219
Nilai Masa7.54
Buka Faedah952
Rho0.0034
Delta / Theta-2.5253
SRZN Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|35.00P
Delta-0.7107
Imp Vol1.3547
Bidaan5.6
Gamma0.0444
Teoretikal7.05
Permintaan8.5
Theta-0.092
Nilai Intrinsik5.68
Volum0
Vega0.0195
Nilai Masa-5.68
Buka Faedah10
Rho-0.0085
Delta / Theta7.7229
|
| 1.54 |
0% |
0.05 |
4.8 |
0 |
40.00 |
0 |
0% |
9.5 |
13.5 |
0 |
SRZN Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolSRZN|20261016|40.00C
Delta0.3351
Imp Vol2.4265
Bidaan0.05
Gamma0.0263
Teoretikal2.43
Permintaan4.8
Theta-0.181
Nilai Intrinsik-10.68
Volum0
Vega0.0208
Nilai Masa12.22
Buka Faedah950
Rho0.0028
Delta / Theta-1.8516
SRZN Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261016|40.00P
Delta-0.8292
Imp Vol1.4773
Bidaan9.5
Gamma0.0303
Teoretikal11.5
Permintaan13.5
Theta-0.0736
Nilai Intrinsik10.68
Volum0
Vega0.0145
Nilai Masa-10.68
Buka Faedah0
Rho-0.0098
Delta / Theta11.2627
|