| 0 |
0% |
14.7 |
18.4 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
SRZN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|10.00C
Delta0.9412
Imp Vol2.9192
Bidaan14.7
Gamma0.0055
Teoretikal16.55
Permintaan18.4
Theta-0.0437
Nilai Intrinsik15.48
Volum0
Vega0.0085
Nilai Masa-15.48
Buka Faedah0
Rho0.0061
Delta / Theta-21.5531
SRZN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|10.00P
Delta-0.0204
Imp Vol1.8912
Bidaan0
Gamma0.0036
Teoretikal0.13
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-15.48
Volum0
Vega0.0036
Nilai Masa15.48
Buka Faedah0
Rho-0.0005
Delta / Theta1.7595
|
| 0 |
0% |
12.2 |
15.9 |
0 |
12.50 |
0 |
0% |
0 |
0.35 |
0 |
SRZN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|12.50C
Delta0.9246
Imp Vol2.3202
Bidaan12.2
Gamma0.0084
Teoretikal14.05
Permintaan15.9
Theta-0.0423
Nilai Intrinsik12.98
Volum0
Vega0.0103
Nilai Masa-12.98
Buka Faedah0
Rho0.0078
Delta / Theta-21.8577
SRZN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|12.50P
Delta-0.0326
Imp Vol1.5895
Bidaan0
Gamma0.0063
Teoretikal0.17
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-12.98
Volum0
Vega0.0053
Nilai Masa12.98
Buka Faedah2
Rho-0.0008
Delta / Theta2.2644
|
| 0 |
0% |
9.7 |
13.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SRZN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|15.00C
Delta0.9046
Imp Vol1.8374
Bidaan9.7
Gamma0.0127
Teoretikal11.55
Permintaan13.4
Theta-0.0402
Nilai Intrinsik10.48
Volum0
Vega0.0123
Nilai Masa-10.48
Buka Faedah0
Rho0.0093
Delta / Theta-22.4877
SRZN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|15.00P
Delta-0.0523
Imp Vol1.3444
Bidaan0
Gamma0.011
Teoretikal0.25
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-10.48
Volum0
Vega0.0078
Nilai Masa10.48
Buka Faedah1
Rho-0.0012
Delta / Theta2.9335
|
|
25.48 |
Harga @ Okt. 23, 2026 20:23 GMT |
| 0 |
0% |
1.05 |
1.85 |
0 |
30.00 |
0 |
0% |
5 |
6 |
0 |
SRZN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|30.00C
Delta0.3467
Imp Vol0.994
Bidaan1.05
Gamma0.0512
Teoretikal1.45
Permintaan1.85
Theta-0.0467
Nilai Intrinsik-4.52
Volum0
Vega0.0268
Nilai Masa4.52
Buka Faedah40
Rho0.0059
Delta / Theta-7.4227
SRZN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|30.00P
Delta-0.6671
Imp Vol0.9487
Bidaan5
Gamma0.0531
Teoretikal5.5
Permintaan6
Theta-0.0412
Nilai Intrinsik4.52
Volum0
Vega0.0264
Nilai Masa-4.52
Buka Faedah4
Rho-0.0141
Delta / Theta16.1871
|
| 1.02 |
0% |
0.25 |
1.05 |
0 |
35.00 |
0 |
0% |
8.5 |
10.3 |
0 |
SRZN Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSRZN|20261120|35.00C
Delta0.1823
Imp Vol1.0255
Bidaan0.25
Gamma0.0355
Teoretikal0.65
Permintaan1.05
Theta-0.0344
Nilai Intrinsik-9.52
Volum0
Vega0.0192
Nilai Masa10.54
Buka Faedah3
Rho0.0032
Delta / Theta-5.3033
SRZN Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|35.00P
Delta-0.9135
Imp Vol0.7551
Bidaan8.5
Gamma0.0296
Teoretikal9.4
Permintaan10.3
Theta-0.0129
Nilai Intrinsik9.52
Volum0
Vega0.0113
Nilai Masa-9.52
Buka Faedah1
Rho-0.014
Delta / Theta70.9533
|
| 0 |
0% |
0 |
0.7 |
0 |
40.00 |
0 |
0% |
12.4 |
15 |
0 |
SRZN Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|40.00C
Delta0.104
Imp Vol1.0977
Bidaan0
Gamma0.0227
Teoretikal0.35
Permintaan0.7
Theta-0.0251
Nilai Intrinsik-14.52
Volum0
Vega0.0131
Nilai Masa14.52
Buka Faedah0
Rho0.0019
Delta / Theta-4.1513
SRZN Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRZN|20261120|40.00P
Delta-0.9837
Imp Vol0.7697
Bidaan12.4
Gamma0.0076
Teoretikal14.26
Permintaan15
Theta-0.0028
Nilai Intrinsik14.52
Volum0
Vega0.0028
Nilai Masa-14.52
Buka Faedah7
Rho-0.0064
Delta / Theta349.4433
|