| 1.75 |
0% |
0 |
4.8 |
0 |
20.00 |
|
42.98 |
Harga @ Nov. 19, 2025 15:16 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
SRDX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSRDX|20260220|20.00P
Delta-0.1065
Imp Vol2.3211
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-0.0486
Nilai Intrinsik-22.98
Volum0
Vega0.0401
Nilai Masa24.73
Buka Faedah0
Rho-0.0212
Delta / Theta2.1921
SRDX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSRDX|20260220|45.00C
Delta0.0675
Imp Vol0.0468
Bidaan0
Gamma0.128
Teoretikal0.03
Permintaan0.05
Theta-0.001
Nilai Intrinsik-2.02
Volum0
Vega0.0285
Nilai Masa2.05
Buka Faedah61
Rho0.0074
Delta / Theta-66.2473
|
| 0 |
0% |
0.65 |
4.9 |
0 |
45.00 |
0.15 |
0% |
0 |
0.5 |
0 |
SRDX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20260220|45.00P
Delta-0.6388
Imp Vol0.2046
Bidaan0.65
Gamma0.0873
Teoretikal2.775
Permintaan4.9
Theta-0.0066
Nilai Intrinsik2.02
Volum0
Vega0.0805
Nilai Masa-2.02
Buka Faedah0
Rho-0.0521
Delta / Theta97.1922
SRDX Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSRDX|20260220|47.50C
Delta0.2082
Imp Vol0.2047
Bidaan0
Gamma0.0642
Teoretikal0.5
Permintaan0.5
Theta-0.0077
Nilai Intrinsik-4.52
Volum0
Vega0.0625
Nilai Masa4.67
Buka Faedah20
Rho0.0218
Delta / Theta-26.9491
|
| 0 |
0% |
2.75 |
7 |
0 |
47.50 |
0.05 |
0% |
0 |
0.05 |
0 |
SRDX Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20260220|47.50P
Delta-0.787
Imp Vol0.2358
Bidaan2.75
Gamma0.0596
Teoretikal4.875
Permintaan7
Theta-0.0055
Nilai Intrinsik4.52
Volum0
Vega0.0617
Nilai Masa-4.52
Buka Faedah0
Rho-0.0542
Delta / Theta144.2289
SRDX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRDX|20260220|50.00C
Delta0.0382
Imp Vol0.1536
Bidaan0
Gamma0.0248
Teoretikal0.05
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-7.02
Volum0
Vega0.0181
Nilai Masa7.07
Buka Faedah2
Rho0.0041
Delta / Theta-23.1373
|
| 10.9 |
0% |
5.2 |
9.5 |
0 |
50.00 |