| 1.15 |
0% |
0 |
4.7 |
0 |
17.50 |
0.05 |
0% |
0 |
4.8 |
0 |
SRDX Jual 17.50
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSRDX|20260515|17.50P
Delta-0.0882
Imp Vol1.9125
Bidaan0
Gamma0.0028
Teoretikal4.7
Permintaan4.7
Theta-0.025
Nilai Intrinsik-25.48
Volum0
Vega0.048
Nilai Masa26.63
Buka Faedah3
Rho-0.036
Delta / Theta3.5288
SRDX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRDX|20260515|20.00P
Delta-0.1054
Imp Vol1.7003
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-0.0253
Nilai Intrinsik-22.98
Volum0
Vega0.0547
Nilai Masa23.03
Buka Faedah6
Rho-0.0397
Delta / Theta4.174
|
| 8.2 |
0% |
18 |
23 |
0 |
22.50 |
0.13 |
0% |
0 |
4.8 |
0 |
SRDX Beli 22.50
Tamat: Mei 15, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolSRDX|20260515|22.50C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik20.48
Volum0
Vega0
Nilai Masa-12.28
Buka Faedah1
Rho0
Delta / Theta0
SRDX Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolSRDX|20260515|22.50P
Delta-0.1238
Imp Vol1.5029
Bidaan0
Gamma0.0045
Teoretikal4.8
Permintaan4.8
Theta-0.0249
Nilai Intrinsik-20.48
Volum0
Vega0.0613
Nilai Masa20.61
Buka Faedah12
Rho-0.0431
Delta / Theta4.9619
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
|
42.98 |
Harga @ Nov. 19, 2025 15:16 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
SRDX Jual 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20260515|37.50P
Delta-0.0336
Imp Vol0.1233
Bidaan0
Gamma0.0204
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-5.48
Volum0
Vega0.0224
Nilai Masa5.48
Buka Faedah0
Rho-0.0066
Delta / Theta53.453
SRDX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSRDX|20260515|45.00C
Delta0.0387
Imp Vol0.0215
Bidaan0
Gamma0.1298
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-2.02
Volum0
Vega0.0252
Nilai Masa2.03
Buka Faedah143
Rho0.0081
Delta / Theta-116.9577
|
| 4.5 |
0% |
0.65 |
5 |
0 |
45.00 |
0.05 |
0% |
0 |
0.45 |
0 |
SRDX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSRDX|20260515|45.00P
Delta-0.6122
Imp Vol0.1684
Bidaan0.65
Gamma0.0803
Teoretikal2.83
Permintaan5
Theta-0.0034
Nilai Intrinsik2.02
Volum0
Vega0.1113
Nilai Masa2.48
Buka Faedah4
Rho-0.0853
Delta / Theta181.7088
SRDX Beli 47.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSRDX|20260515|47.50C
Delta0.0558
Imp Vol0.0715
Bidaan0
Gamma0.0524
Teoretikal0.05
Permintaan0.45
Theta-0.0009
Nilai Intrinsik-4.52
Volum0
Vega0.0338
Nilai Masa4.57
Buka Faedah68
Rho0.0115
Delta / Theta-59.8348
|
| 0 |
0% |
3.1 |
7 |
0 |
47.50 |
0 |
0% |
0 |
0.05 |
0 |
SRDX Jual 47.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20260515|47.50P
Delta-0.739
Imp Vol0.2105
Bidaan3.1
Gamma0.0547
Teoretikal5.05
Permintaan7
Theta-0.0035
Nilai Intrinsik4.52
Volum0
Vega0.0924
Nilai Masa-4.52
Buka Faedah0
Rho-0.0868
Delta / Theta208.8253
SRDX Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20260515|50.00C
Delta0.04
Imp Vol0.1058
Bidaan0
Gamma0.0271
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-7.02
Volum0
Vega0.0259
Nilai Masa7.02
Buka Faedah0
Rho0.0082
Delta / Theta-42.143
|
| 0 |
0% |
5.5 |
9.5 |
0 |
50.00 |