0 |
0% |
16.3 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SRDX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|15.00C
Delta0.9249
Imp Vol4.1709
Bidaan16.3
Gamma0.0064
Teoretikal17.9
Permintaan19.5
Theta-0.1575
Nilai Intrinsik16.87
Volum0
Vega0.0075
Nilai Masa-16.87
Buka Faedah0
Rho0.0032
Delta / Theta-5.8708
SRDX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.87
Volum0
Vega0
Nilai Masa16.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SRDX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|17.50C
Delta0.9049
Imp Vol3.5817
Bidaan14
Gamma0.009
Teoretikal15.5
Permintaan17
Theta-0.1617
Nilai Intrinsik14.37
Volum0
Vega0.0089
Nilai Masa-14.37
Buka Faedah0
Rho0.0037
Delta / Theta-5.5957
SRDX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
14.5 |
0 |
20.00 |
0.95 |
0% |
0 |
0.75 |
0 |
SRDX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|20.00C
Delta0.8848
Imp Vol2.9584
Bidaan11.5
Gamma0.0125
Teoretikal13
Permintaan14.5
Theta-0.1538
Nilai Intrinsik11.87
Volum0
Vega0.0103
Nilai Masa-11.87
Buka Faedah0
Rho0.0042
Delta / Theta-5.7512
SRDX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSRDX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.87
Volum0
Vega0
Nilai Masa12.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.87 |
Harga @ Mei 07, 2024 20:46 GMT |
0.75 |
0% |
0 |
2.7 |
0 |
35.00 |
1.6 |
0% |
2.7 |
3.2 |
0 |
SRDX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSRDX|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.88
Buka Faedah12
Rho0
Delta / Theta0
SRDX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSRDX|20240517|35.00P
Delta-0.9068
Imp Vol0.425
Bidaan2.7
Gamma0.1751
Teoretikal3.2
Permintaan3.2
Theta-0.0159
Nilai Intrinsik3.13
Volum0
Vega0.0087
Nilai Masa-1.53
Buka Faedah12
Rho-0.0049
Delta / Theta57.0194
|
0.2 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
6.6 |
9.8 |
0 |
SRDX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolSRDX|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.13
Volum0
Vega0
Nilai Masa8.33
Buka Faedah18
Rho0
Delta / Theta0
SRDX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|40.00P
Delta-0.9464
Imp Vol0.8343
Bidaan6.6
Gamma0.0255
Teoretikal8.2
Permintaan9.8
Theta-0.021
Nilai Intrinsik8.13
Volum0
Vega0.0057
Nilai Masa-8.13
Buka Faedah0
Rho-0.0051
Delta / Theta45.0712
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
17 |
0% |
12.7 |
14.4 |
0 |
SRDX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRDX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.13
Volum0
Vega0
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0
SRDX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 17
Prbhn.: 0%
SimbolSRDX|20240517|45.00P
Delta-0.8778
Imp Vol1.6112
Bidaan12.7
Gamma0.0241
Teoretikal13.55
Permintaan14.4
Theta-0.0819
Nilai Intrinsik13.13
Volum0
Vega0.0107
Nilai Masa3.87
Buka Faedah14
Rho-0.0076
Delta / Theta10.7157
|