1.4 |
-20% |
1.35 |
1.55 |
3 |
2.50 |
0.05 |
0% |
0 |
0.5 |
4 |
SURG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: -20%
SimbolSURG|20240621|2.50C
Delta0.9053
Imp Vol1.4377
Bidaan1.35
Gamma0.1019
Teoretikal1.55
Permintaan1.55
Theta-0.0048
Nilai Intrinsik1.42
Volum3
Vega0.0019
Nilai Masa-0.02
Buka Faedah557
Rho0.0017
Delta / Theta-188.3739
SURG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSURG|20240621|2.50P
Delta-0.0696
Imp Vol1.2177
Bidaan0
Gamma0.0954
Teoretikal0.05
Permintaan0.5
Theta-0.003
Nilai Intrinsik-1.42
Volum4
Vega0.0015
Nilai Masa1.47
Buka Faedah200
Rho-0.0003
Delta / Theta23.3763
|
|
3.92 |
Harga @ Mei 21, 2024 19:58 GMT |
0.08 |
-11.11% |
0.05 |
0.1 |
429 |
5.00 |
1.2 |
26.32% |
1.05 |
1.25 |
34 |
SURG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: -11.11%
SimbolSURG|20240621|5.00C
Delta0.1801
Imp Vol0.7946
Bidaan0.05
Gamma0.2891
Teoretikal0.08
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-1.08
Volum429
Vega0.003
Nilai Masa1.16
Buka Faedah630
Rho0.0005
Delta / Theta-45.7402
SURG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 26.32%
SimbolSURG|20240621|5.00P
Delta-0.7354
Imp Vol1.0334
Bidaan1.05
Gamma0.2782
Teoretikal1.2
Permintaan1.25
Theta-0.0058
Nilai Intrinsik1.08
Volum34
Vega0.0038
Nilai Masa0.12
Buka Faedah65
Rho-0.0025
Delta / Theta126.4232
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
3.4 |
0% |
3.5 |
3.7 |
0 |
SURG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSURG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.63
Buka Faedah21
Rho0
Delta / Theta0
SURG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSURG|20240621|7.50P
Delta-0.9032
Imp Vol1.4807
Bidaan3.5
Gamma0.1034
Teoretikal3.6
Permintaan3.7
Theta-0.0041
Nilai Intrinsik3.58
Volum0
Vega0.002
Nilai Masa-0.18
Buka Faedah9
Rho-0.0031
Delta / Theta219.818
|