|
0.218 |
Harga @ Jul. 31, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
2.4 |
0% |
2.25 |
2.5 |
3 |
SURG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSURG|20260821|2.50C
Delta0.2249
Imp Vol6.5428
Bidaan0
Gamma0.8587
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-2.282
Volum0
Vega0.0002
Nilai Masa2.332
Buka Faedah1,124
Rho0
Delta / Theta-90.1872
SURG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSURG|20260821|2.50P
Delta-0.3992
Imp Vol10.3224
Bidaan2.25
Gamma0.7058
Teoretikal2.37
Permintaan2.5
Theta-0.0049
Nilai Intrinsik2.282
Volum3
Vega0.0002
Nilai Masa0.118
Buka Faedah9
Rho-0.0008
Delta / Theta81.3184
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
4.9 |
0% |
4.7 |
5 |
20 |
SURG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260821|5.00C
Delta0.686
Imp Vol12.6134
Bidaan0
Gamma0.5271
Teoretikal0.12
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-4.782
Volum0
Vega0.0002
Nilai Masa4.782
Buka Faedah71
Rho0
Delta / Theta-120.6523
SURG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolSURG|20260821|5.00P
Delta-0.5123
Imp Vol10.3285
Bidaan4.7
Gamma0.7325
Teoretikal4.85
Permintaan5
Theta-0.005
Nilai Intrinsik4.782
Volum20
Vega0.0002
Nilai Masa0.118
Buka Faedah5
Rho-0.0014
Delta / Theta103.2685
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
7.4 |
0% |
6.8 |
7.4 |
0 |
SURG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.282
Volum0
Vega0
Nilai Masa7.282
Buka Faedah20
Rho0
Delta / Theta0
SURG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolSURG|20260821|7.50P
Delta-0.9488
Imp Vol6.575
Bidaan6.8
Gamma0.3061
Teoretikal7.28
Permintaan7.4
Theta-0.0007
Nilai Intrinsik7.282
Volum0
Vega0.0001
Nilai Masa0.118
Buka Faedah4
Rho-0.0007
Delta / Theta1,367.085
|