|
0.178 |
Harga @ Sep. 11, 2026 19:38 GMT |
| 0.03 |
-40% |
0 |
0.05 |
2,083 |
0.50 |
0.3 |
0% |
0.25 |
0.45 |
13 |
SURG Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolSURG|20260918|0.50C
Delta0.3167
Imp Vol7.1106
Bidaan0
Gamma1.8792
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-0.322
Volum2,083
Vega0.0001
Nilai Masa0.352
Buka Faedah855
Rho0
Delta / Theta-65.6813
SURG Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSURG|20260918|0.50P
Delta-0.5653
Imp Vol8.8639
Bidaan0.25
Gamma1.6677
Teoretikal0.35
Permintaan0.45
Theta-0.0066
Nilai Intrinsik0.322
Volum13
Vega0.0001
Nilai Masa-0.022
Buka Faedah14
Rho-0.0001
Delta / Theta85.5971
|
| 0.03 |
0% |
0 |
0.05 |
9 |
1.00 |
0.83 |
0% |
0.75 |
0.9 |
13 |
SURG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSURG|20260918|1.00C
Delta0.2755
Imp Vol9.4906
Bidaan0
Gamma1.3203
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.822
Volum9
Vega0.0001
Nilai Masa0.852
Buka Faedah0
Rho0
Delta / Theta-45.65
SURG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolSURG|20260918|1.00P
Delta-0.7823
Imp Vol8.6434
Bidaan0.75
Gamma1.2809
Teoretikal0.83
Permintaan0.9
Theta-0.0048
Nilai Intrinsik0.822
Volum13
Vega0.0001
Nilai Masa0.008
Buka Faedah13
Rho-0.0001
Delta / Theta163.8387
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
1.45 |
0% |
1.25 |
1.45 |
1 |
SURG Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260918|1.50C
Delta0.2606
Imp Vol10.7153
Bidaan0
Gamma1.1371
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-1.322
Volum0
Vega0.0001
Nilai Masa1.322
Buka Faedah0
Rho0
Delta / Theta-39.3348
SURG Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSURG|20260918|1.50P
Delta-0.6187
Imp Vol12.6228
Bidaan1.25
Gamma1.1355
Teoretikal1.35
Permintaan1.45
Theta-0.0091
Nilai Intrinsik1.322
Volum1
Vega0.0001
Nilai Masa0.128
Buka Faedah17
Rho-0.0002
Delta / Theta68.3151
|