|
0.216 |
Harga @ Jul. 30, 2026 20:08 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
2.50 |
2.4 |
4.35% |
2.25 |
2.4 |
1 |
SURG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSURG|20260821|2.50C
Delta0.2225
Imp Vol6.3392
Bidaan0
Gamma0.8457
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.284
Volum2
Vega0.0002
Nilai Masa2.334
Buka Faedah1,123
Rho0
Delta / Theta-93.1637
SURG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 4.35%
SimbolSURG|20260821|2.50P
Delta-0.6118
Imp Vol7.8753
Bidaan2.25
Gamma0.8832
Teoretikal2.33
Permintaan2.4
Theta-0.0037
Nilai Intrinsik2.284
Volum1
Vega0.0002
Nilai Masa0.116
Buka Faedah8
Rho-0.0008
Delta / Theta167.0726
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
4.8 |
0% |
4.7 |
4.9 |
0 |
SURG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260821|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.784
Volum0
Vega0
Nilai Masa4.784
Buka Faedah71
Rho0
Delta / Theta0
SURG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSURG|20260821|5.00P
Delta-0.7581
Imp Vol7.7546
Bidaan4.7
Gamma0.7382
Teoretikal4.8
Permintaan4.9
Theta-0.0028
Nilai Intrinsik4.784
Volum0
Vega0.0002
Nilai Masa0.016
Buka Faedah5
Rho-0.0013
Delta / Theta269.0167
|
| 0 |
0% |
0 |
0.8 |
0 |
7.50 |
0 |
0% |
7.2 |
7.6 |
0 |
SURG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-7.284
Volum0
Vega0
Nilai Masa7.284
Buka Faedah20
Rho0
Delta / Theta0
SURG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260821|7.50P
Delta-0.2962
Imp Vol13.259
Bidaan7.2
Gamma0.4767
Teoretikal7.4
Permintaan7.6
Theta-0.0054
Nilai Intrinsik7.284
Volum0
Vega0.0002
Nilai Masa-7.284
Buka Faedah1
Rho-0.0021
Delta / Theta54.8628
|