|
0.82 |
Harga @ Feb. 18, 2026 20:08 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.35 |
0% |
1.25 |
2 |
0 |
SURG Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSURG|20260220|2.50C
Delta0.1808
Imp Vol6.1703
Bidaan0
Gamma0.3745
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-1.68
Volum0
Vega0.0003
Nilai Masa1.7
Buka Faedah1,253
Rho0
Delta / Theta-11.7303
SURG Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolSURG|20260220|2.50P
Delta-0.9274
Imp Vol4.6168
Bidaan1.25
Gamma0.2642
Teoretikal1.62
Permintaan2
Theta-0.0059
Nilai Intrinsik1.68
Volum0
Vega0.0002
Nilai Masa-0.33
Buka Faedah111
Rho-0.0002
Delta / Theta157.3154
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
3.19 |
0% |
3.6 |
4.6 |
0 |
SURG Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSURG|20260220|5.00C
Delta0.1501
Imp Vol8.5169
Bidaan0
Gamma0.2404
Teoretikal0.05
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-4.18
Volum0
Vega0.0003
Nilai Masa4.21
Buka Faedah1,144
Rho0
Delta / Theta-7.96
SURG Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolSURG|20260220|5.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.18
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah19
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.1 |
7.1 |
0 |
SURG Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
SURG Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSURG|20260220|7.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.68
Volum0
Vega0
Nilai Masa-6.68
Buka Faedah0
Rho0
Delta / Theta0
|