15.2 |
0% |
9.3 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
SUPN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 15.2
Prbhn.: 0%
SimbolSUPN|20240517|20.00C
Delta0.8899
Imp Vol1.6705
Bidaan9.3
Gamma0.0156
Teoretikal10.9
Permintaan12.5
Theta-0.0563
Nilai Intrinsik10.07
Volum0
Vega0.0136
Nilai Masa5.13
Buka Faedah9
Rho0.0091
Delta / Theta-15.8045
SUPN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.07
Volum0
Vega0
Nilai Masa10.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
10.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
SUPN Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240517|22.00C
Delta0.8688
Imp Vol1.3772
Bidaan7.3
Gamma0.0214
Teoretikal8.9
Permintaan10.5
Theta-0.0529
Nilai Intrinsik8.07
Volum0
Vega0.0154
Nilai Masa-8.07
Buka Faedah0
Rho0.0099
Delta / Theta-16.4288
SUPN Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.07
Volum0
Vega0
Nilai Masa8.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9.5 |
0 |
23.00 |
0 |
0% |
0 |
2 |
0 |
SUPN Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240517|23.00C
Delta0.8558
Imp Vol1.238
Bidaan6.3
Gamma0.0254
Teoretikal7.9
Permintaan9.5
Theta-0.0509
Nilai Intrinsik7.07
Volum0
Vega0.0164
Nilai Masa-7.07
Buka Faedah0
Rho0.0103
Delta / Theta-16.8164
SUPN Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.07 |
Harga @ Apr. 26, 2024 20:46 GMT |
1.3 |
0% |
1.1 |
1.6 |
0 |
31.00 |
2.25 |
0% |
1.85 |
3.2 |
0 |
SUPN Beli 31.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolSUPN|20240517|31.00C
Delta0.4521
Imp Vol0.5955
Bidaan1.1
Gamma0.0922
Teoretikal1.35
Permintaan1.6
Theta-0.0423
Nilai Intrinsik-0.93
Volum0
Vega0.0286
Nilai Masa2.23
Buka Faedah6
Rho0.007
Delta / Theta-10.6902
SUPN Jual 31.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSUPN|20240517|31.00P
Delta-0.5322
Imp Vol0.7113
Bidaan1.85
Gamma0.0779
Teoretikal2.53
Permintaan3.2
Theta-0.0463
Nilai Intrinsik0.93
Volum0
Vega0.0287
Nilai Masa1.32
Buka Faedah2
Rho-0.0088
Delta / Theta11.4955
|
0.95 |
0% |
0.75 |
1.05 |
0 |
32.00 |
3.26 |
0% |
2.45 |
3.2 |
0 |
SUPN Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolSUPN|20240517|32.00C
Delta0.3544
Imp Vol0.5596
Bidaan0.75
Gamma0.0922
Teoretikal0.9
Permintaan1.05
Theta-0.0372
Nilai Intrinsik-1.93
Volum0
Vega0.0268
Nilai Masa2.88
Buka Faedah12
Rho0.0056
Delta / Theta-9.5319
SUPN Jual 32.00
Tamat: Mei 17, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolSUPN|20240517|32.00P
Delta-0.6394
Imp Vol0.5896
Bidaan2.45
Gamma0.1037
Teoretikal2.83
Permintaan3.2
Theta-0.0353
Nilai Intrinsik1.93
Volum0
Vega0.027
Nilai Masa1.33
Buka Faedah4
Rho-0.01
Delta / Theta18.1119
|
0.7 |
0% |
0.5 |
0.75 |
0 |
33.00 |
0 |
0% |
3.3 |
4.5 |
0 |
SUPN Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolSUPN|20240517|33.00C
Delta0.2717
Imp Vol0.5559
Bidaan0.5
Gamma0.0827
Teoretikal0.63
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-2.93
Volum0
Vega0.0239
Nilai Masa3.63
Buka Faedah2
Rho0.0043
Delta / Theta-8.2917
SUPN Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSUPN|20240517|33.00P
Delta-0.669
Imp Vol0.7273
Bidaan3.3
Gamma0.0697
Teoretikal3.9
Permintaan4.5
Theta-0.0425
Nilai Intrinsik2.93
Volum0
Vega0.0261
Nilai Masa-2.93
Buka Faedah0
Rho-0.0108
Delta / Theta15.7423
|