0 |
0% |
2.85 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OPAD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPAD|20240517|2.50C
Delta0.9359
Imp Vol12.6476
Bidaan2.85
Gamma0.0089
Teoretikal5.6
Permintaan5.6
Theta-0.0886
Nilai Intrinsik4.295
Volum0
Vega0.0014
Nilai Masa-4.295
Buka Faedah0
Rho0.0002
Delta / Theta-10.5629
OPAD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPAD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.295
Volum0
Vega0
Nilai Masa4.295
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.55 |
3.2 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
OPAD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPAD|20240517|5.00C
Delta0.7907
Imp Vol3.4852
Bidaan1.55
Gamma0.074
Teoretikal2.38
Permintaan3.2
Theta-0.0564
Nilai Intrinsik1.795
Volum0
Vega0.0032
Nilai Masa-1.795
Buka Faedah0
Rho0.0008
Delta / Theta-14.0294
OPAD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOPAD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.795
Volum0
Vega0
Nilai Masa1.895
Buka Faedah2
Rho0
Delta / Theta0
|
|
6.795 |
Harga @ Mei 07, 2024 20:49 GMT |
0.68 |
0% |
0 |
0.15 |
0 |
7.50 |
0.75 |
0% |
0 |
0.95 |
0 |
OPAD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolOPAD|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.705
Volum0
Vega0
Nilai Masa1.385
Buka Faedah5
Rho0
Delta / Theta0
OPAD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolOPAD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.705
Volum0
Vega0
Nilai Masa0.045
Buka Faedah4
Rho0
Delta / Theta0
|
0.13 |
0% |
0 |
0.75 |
0 |
10.00 |
3 |
0% |
1.95 |
4.6 |
1 |
OPAD Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolOPAD|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.205
Volum0
Vega0
Nilai Masa3.335
Buka Faedah0
Rho0
Delta / Theta0
OPAD Jual 10.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolOPAD|20240517|10.00P
Delta-0.5224
Imp Vol5.0334
Bidaan1.95
Gamma0.071
Teoretikal4.6
Permintaan4.6
Theta-0.1109
Nilai Intrinsik3.205
Volum1
Vega0.0044
Nilai Masa-0.205
Buka Faedah1
Rho-0.0018
Delta / Theta4.7124
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.4 |
7.1 |
0 |
OPAD Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPAD|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.705
Volum0
Vega0
Nilai Masa5.755
Buka Faedah118
Rho0
Delta / Theta0
OPAD Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPAD|20240517|12.50P
Delta-0.7417
Imp Vol3.8564
Bidaan5.4
Gamma0.1064
Teoretikal6.25
Permintaan7.1
Theta-0.0683
Nilai Intrinsik5.705
Volum0
Vega0.0036
Nilai Masa-5.705
Buka Faedah0
Rho-0.0023
Delta / Theta10.8617
|