| 1.32 |
0% |
0.2 |
1.1 |
0 |
0.50 |
0.02 |
0% |
0 |
0.05 |
2 |
OPAD Beli 0.50
Tamat: Feb. 06, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolOPAD|20260206|0.50C
Delta0.8839
Imp Vol9.2508
Bidaan0.2
Gamma0.1616
Teoretikal0.65
Permintaan1.1
Theta-0.0197
Nilai Intrinsik0.52
Volum0
Vega0.0003
Nilai Masa0.8
Buka Faedah0
Rho0
Delta / Theta-44.8067
OPAD Jual 0.50
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOPAD|20260206|0.50P
Delta-0.0622
Imp Vol4.4486
Bidaan0
Gamma0.2107
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-0.52
Volum2
Vega0.0002
Nilai Masa0.54
Buka Faedah0
Rho0
Delta / Theta10.4855
|
| 0.09 |
0% |
0 |
0.4 |
20 |
1.00 |
0.1 |
100% |
0.05 |
0.15 |
6 |
OPAD Beli 1.00
Tamat: Feb. 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolOPAD|20260206|1.00C
Delta0.5801
Imp Vol1.5376
Bidaan0
Gamma1.9442
Teoretikal0.09
Permintaan0.4
Theta-0.0066
Nilai Intrinsik0.02
Volum20
Vega0.0005
Nilai Masa0.07
Buka Faedah5
Rho0.0001
Delta / Theta-87.8891
OPAD Jual 1.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolOPAD|20260206|1.00P
Delta-0.4164
Imp Vol2.1359
Bidaan0.05
Gamma1.3975
Teoretikal0.1
Permintaan0.15
Theta-0.009
Nilai Intrinsik-0.02
Volum6
Vega0.0005
Nilai Masa0.12
Buka Faedah170
Rho-0.0001
Delta / Theta46.0911
|
|
1.02 |
Harga @ Feb. 01, 2026 20:47 GMT |
| 0.17 |
0% |
0 |
0.05 |
0 |
1.50 |
0.71 |
0% |
0.25 |
0.7 |
2 |
OPAD Beli 1.50
Tamat: Feb. 06, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolOPAD|20260206|1.50C
Delta0.2401
Imp Vol3.2786
Bidaan0
Gamma0.7252
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-0.48
Volum0
Vega0.0004
Nilai Masa0.65
Buka Faedah429
Rho0
Delta / Theta-21.5739
OPAD Jual 1.50
Tamat: Feb. 06, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolOPAD|20260206|1.50P
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.48
Volum2
Vega0
Nilai Masa0.23
Buka Faedah53
Rho0
Delta / Theta0
|
| 0.01 |
-66.67% |
0 |
0.05 |
1 |
2.00 |
0.88 |
0% |
0.6 |
1.6 |
0 |
OPAD Beli 2.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolOPAD|20260206|2.00C
Delta0.0656
Imp Vol3.0753
Bidaan0
Gamma0.3176
Teoretikal0.01
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-0.98
Volum1
Vega0.0002
Nilai Masa0.99
Buka Faedah183
Rho0
Delta / Theta-15.3083
OPAD Jual 2.00
Tamat: Feb. 06, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolOPAD|20260206|2.00P
Delta-0.6718
Imp Vol6.224
Bidaan0.6
Gamma0.4443
Teoretikal1.1
Permintaan1.6
Theta-0.0244
Nilai Intrinsik0.98
Volum0
Vega0.0005
Nilai Masa-0.1
Buka Faedah17
Rho-0.0002
Delta / Theta27.5648
|
| 0.12 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.1 |
2.1 |
0 |
OPAD Beli 2.50
Tamat: Feb. 06, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOPAD|20260206|2.50C
Delta0.1741
Imp Vol5.4324
Bidaan0
Gamma0.3616
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-1.48
Volum0
Vega0.0003
Nilai Masa1.6
Buka Faedah336
Rho0
Delta / Theta-11.436
OPAD Jual 2.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPAD|20260206|2.50P
Delta-0.6953
Imp Vol7.1938
Bidaan1.1
Gamma0.3725
Teoretikal1.6
Permintaan2.1
Theta-0.0273
Nilai Intrinsik1.48
Volum0
Vega0.0005
Nilai Masa-1.48
Buka Faedah0
Rho-0.0003
Delta / Theta25.4964
|