| 1.32 |
0% |
0.15 |
0.9 |
0 |
0.50 |
0.05 |
150% |
0 |
0.05 |
1 |
OPAD Beli 0.50
Tamat: Feb. 06, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolOPAD|20260206|0.50C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.75
Buka Faedah0
Rho0
Delta / Theta0
OPAD Jual 0.50
Tamat: Feb. 06, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolOPAD|20260206|0.50P
Delta-0.089
Imp Vol7.5464
Bidaan0
Gamma0.1924
Teoretikal0.05
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-0.57
Volum1
Vega0.0002
Nilai Masa0.62
Buka Faedah2
Rho0
Delta / Theta5.2839
|
| 0.09 |
0% |
0 |
0.2 |
0 |
1.00 |
0.05 |
-50% |
0 |
0.05 |
65 |
OPAD Beli 1.00
Tamat: Feb. 06, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolOPAD|20260206|1.00C
Delta0.6362
Imp Vol3.937
Bidaan0
Gamma0.8595
Teoretikal0.2
Permintaan0.2
Theta-0.0205
Nilai Intrinsik0.07
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah24
Rho0.0001
Delta / Theta-30.9622
OPAD Jual 1.00
Tamat: Feb. 06, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolOPAD|20260206|1.00P
Delta-0.3417
Imp Vol1.7799
Bidaan0
Gamma1.8594
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-0.07
Volum65
Vega0.0004
Nilai Masa0.12
Buka Faedah173
Rho0
Delta / Theta37.8561
|
|
1.07 |
Harga @ Feb. 02, 2026 17:33 GMT |
| 0.02 |
0% |
0 |
0.05 |
2 |
1.50 |
0.71 |
0% |
0.35 |
0.8 |
0 |
OPAD Beli 1.50
Tamat: Feb. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolOPAD|20260206|1.50C
Delta0.1443
Imp Vol2.7488
Bidaan0
Gamma0.7446
Teoretikal0.02
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-0.43
Volum2
Vega0.0003
Nilai Masa0.45
Buka Faedah429
Rho0
Delta / Theta-16.6327
OPAD Jual 1.50
Tamat: Feb. 06, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolOPAD|20260206|1.50P
Delta-0.6009
Imp Vol5.8821
Bidaan0.35
Gamma0.5918
Teoretikal0.58
Permintaan0.8
Theta-0.0314
Nilai Intrinsik0.43
Volum0
Vega0.0004
Nilai Masa0.28
Buka Faedah52
Rho-0.0001
Delta / Theta19.137
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0.88 |
0% |
0.6 |
1.35 |
0 |
OPAD Beli 2.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOPAD|20260206|2.00C
Delta0.1943
Imp Vol5.3151
Bidaan0
Gamma0.4664
Teoretikal0.05
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-0.93
Volum0
Vega0.0003
Nilai Masa0.94
Buka Faedah183
Rho0
Delta / Theta-9.5722
OPAD Jual 2.00
Tamat: Feb. 06, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolOPAD|20260206|2.00P
Delta-0.8434
Imp Vol4.8131
Bidaan0.6
Gamma0.4498
Teoretikal0.98
Permintaan1.35
Theta-0.0159
Nilai Intrinsik0.93
Volum0
Vega0.0003
Nilai Masa-0.05
Buka Faedah17
Rho-0.0002
Delta / Theta53.1158
|
| 0.12 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.1 |
1.85 |
0 |
OPAD Beli 2.50
Tamat: Feb. 06, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolOPAD|20260206|2.50C
Delta0.1727
Imp Vol6.4057
Bidaan0
Gamma0.3595
Teoretikal0.05
Permintaan0.05
Theta-0.0227
Nilai Intrinsik-1.43
Volum0
Vega0.0003
Nilai Masa1.55
Buka Faedah336
Rho0
Delta / Theta-7.5987
OPAD Jual 2.50
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolOPAD|20260206|2.50P
Delta-0.8623
Imp Vol5.8668
Bidaan1.1
Gamma0.3385
Teoretikal1.48
Permintaan1.85
Theta-0.0177
Nilai Intrinsik1.43
Volum0
Vega0.0002
Nilai Masa-1.43
Buka Faedah0
Rho-0.0002
Delta / Theta48.6163
|