| 0 |
0% |
8.9 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SGC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|2.50C
Delta0.9941
Imp Vol6.0086
Bidaan8.9
Gamma0.0016
Teoretikal10.55
Permintaan12.2
Theta-0.0127
Nilai Intrinsik10.07
Volum0
Vega0.0003
Nilai Masa-10.07
Buka Faedah0
Rho0.0002
Delta / Theta-78.1193
SGC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|2.50P
Delta-0.0323
Imp Vol11.7927
Bidaan0
Gamma0.0037
Teoretikal0.5
Permintaan1
Theta-0.1187
Nilai Intrinsik-10.07
Volum0
Vega0.0012
Nilai Masa10.07
Buka Faedah0
Rho-0.0001
Delta / Theta0.272
|
| 0 |
0% |
6.4 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
SGC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|5.00C
Delta0.99
Imp Vol3.5544
Bidaan6.4
Gamma0.0044
Teoretikal8.05
Permintaan9.7
Theta-0.0123
Nilai Intrinsik7.57
Volum0
Vega0.0004
Nilai Masa-7.57
Buka Faedah0
Rho0.0005
Delta / Theta-80.4308
SGC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|5.00P
Delta-0.0756
Imp Vol8.2331
Bidaan0
Gamma0.0104
Teoretikal0.78
Permintaan1.55
Theta-0.1631
Nilai Intrinsik-7.57
Volum0
Vega0.0024
Nilai Masa7.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.4633
|
| 0 |
0% |
3.9 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
SGC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|7.50C
Delta0.9839
Imp Vol2.1472
Bidaan3.9
Gamma0.0111
Teoretikal5.55
Permintaan7.2
Theta-0.0114
Nilai Intrinsik5.07
Volum0
Vega0.0007
Nilai Masa-5.07
Buka Faedah0
Rho0.0007
Delta / Theta-86.3933
SGC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|7.50P
Delta-0.1251
Imp Vol5.3361
Bidaan0
Gamma0.0231
Teoretikal0.77
Permintaan1.55
Theta-0.153
Nilai Intrinsik-5.07
Volum0
Vega0.0034
Nilai Masa5.07
Buka Faedah0
Rho-0.0004
Delta / Theta0.818
|
|
12.57 |
Harga @ Ogos 18, 2026 20:38 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
0.4 |
3.6 |
0 |
SGC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|15.00C
Delta0.3596
Imp Vol2.198
Bidaan0
Gamma0.1018
Teoretikal0.78
Permintaan1.55
Theta-0.1143
Nilai Intrinsik-2.43
Volum0
Vega0.0062
Nilai Masa2.43
Buka Faedah0
Rho0.0006
Delta / Theta-3.1471
SGC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|15.00P
Delta-0.9379
Imp Vol0.693
Bidaan0.4
Gamma0.1051
Teoretikal2
Permintaan3.6
Theta-0.0117
Nilai Intrinsik2.43
Volum0
Vega0.002
Nilai Masa-2.43
Buka Faedah0
Rho-0.0019
Delta / Theta79.8389
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
2.9 |
6.1 |
0 |
SGC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|17.50C
Delta0.2907
Imp Vol3.0768
Bidaan0
Gamma0.0667
Teoretikal0.78
Permintaan1.55
Theta-0.1466
Nilai Intrinsik-4.93
Volum0
Vega0.0057
Nilai Masa4.93
Buka Faedah0
Rho0.0005
Delta / Theta-1.9828
SGC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|17.50P
Delta-0.9609
Imp Vol1.248
Bidaan2.9
Gamma0.0404
Teoretikal4.5
Permintaan6.1
Theta-0.0144
Nilai Intrinsik4.93
Volum0
Vega0.0014
Nilai Masa-4.93
Buka Faedah0
Rho-0.0018
Delta / Theta66.5046
|
| 0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
5.3 |
8.6 |
0 |
SGC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|20.00C
Delta0.2569
Imp Vol3.7451
Bidaan0
Gamma0.0515
Teoretikal0.78
Permintaan1.55
Theta-0.1679
Nilai Intrinsik-7.43
Volum0
Vega0.0054
Nilai Masa7.43
Buka Faedah0
Rho0.0004
Delta / Theta-1.53
SGC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|20.00P
Delta-0.9859
Imp Vol1.4603
Bidaan5.3
Gamma0.0145
Teoretikal6.98
Permintaan8.6
Theta-0.0069
Nilai Intrinsik7.43
Volum0
Vega0.0006
Nilai Masa-7.43
Buka Faedah0
Rho-0.0016
Delta / Theta142.393
|