| 0 |
0% |
8.4 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
2.45 |
0 |
SGC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|2.50C
Delta0.968
Imp Vol5.2788
Bidaan8.4
Gamma0.0041
Teoretikal10.45
Permintaan12.5
Theta-0.0237
Nilai Intrinsik10.14
Volum0
Vega0.0022
Nilai Masa-10.14
Buka Faedah0
Rho0.0009
Delta / Theta-40.8854
SGC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|2.50P
Delta-0.0326
Imp Vol8.7495
Bidaan0
Gamma0.0026
Teoretikal1.23
Permintaan2.45
Theta-0.0428
Nilai Intrinsik-10.14
Volum0
Vega0.0024
Nilai Masa10.14
Buka Faedah0
Rho-0.0009
Delta / Theta0.7616
|
| 0 |
0% |
5.9 |
10 |
0 |
5.00 |
0 |
0% |
0 |
2.45 |
0 |
SGC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|5.00C
Delta0.939
Imp Vol3.1103
Bidaan5.9
Gamma0.0118
Teoretikal7.95
Permintaan10
Theta-0.024
Nilai Intrinsik7.64
Volum0
Vega0.0038
Nilai Masa-7.64
Buka Faedah0
Rho0.002
Delta / Theta-39.0515
SGC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|5.00P
Delta-0.0863
Imp Vol4.9563
Bidaan0
Gamma0.0098
Teoretikal1.22
Permintaan2.45
Theta-0.0524
Nilai Intrinsik-7.64
Volum0
Vega0.0051
Nilai Masa7.64
Buka Faedah0
Rho-0.0014
Delta / Theta1.6477
|
| 0 |
0% |
3.4 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
2.45 |
0 |
SGC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|7.50C
Delta0.9005
Imp Vol1.9376
Bidaan3.4
Gamma0.0277
Teoretikal5.45
Permintaan7.5
Theta-0.022
Nilai Intrinsik5.14
Volum0
Vega0.0056
Nilai Masa-5.14
Buka Faedah0
Rho0.003
Delta / Theta-40.9737
SGC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|7.50P
Delta-0.1485
Imp Vol3.2108
Bidaan0
Gamma0.0223
Teoretikal1.23
Permintaan2.45
Theta-0.0499
Nilai Intrinsik-5.14
Volum0
Vega0.0075
Nilai Masa5.14
Buka Faedah0
Rho-0.0018
Delta / Theta2.9743
|
|
12.64 |
Harga @ Okt. 29, 2026 19:28 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
15.00 |
0 |
0% |
0.75 |
5 |
0 |
SGC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|15.00C
Delta0.4105
Imp Vol1.592
Bidaan0
Gamma0.0755
Teoretikal1.23
Permintaan2.45
Theta-0.0414
Nilai Intrinsik-2.36
Volum0
Vega0.0125
Nilai Masa2.36
Buka Faedah1
Rho0.0024
Delta / Theta-9.9102
SGC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|15.00P
Delta-0.7188
Imp Vol0.9633
Bidaan0.75
Gamma0.108
Teoretikal2.87
Permintaan5
Theta-0.0216
Nilai Intrinsik2.36
Volum0
Vega0.0108
Nilai Masa-2.36
Buka Faedah0
Rho-0.0064
Delta / Theta33.2342
|
| 0 |
0% |
0 |
2.45 |
0 |
17.50 |
0 |
0% |
3.1 |
7.5 |
0 |
SGC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|17.50C
Delta0.356
Imp Vol2.0404
Bidaan0
Gamma0.0565
Teoretikal1.23
Permintaan2.45
Theta-0.0509
Nilai Intrinsik-4.86
Volum0
Vega0.012
Nilai Masa4.86
Buka Faedah0
Rho0.002
Delta / Theta-6.989
SGC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|17.50P
Delta-0.7961
Imp Vol1.286
Bidaan3.1
Gamma0.0679
Teoretikal5.3
Permintaan7.5
Theta-0.024
Nilai Intrinsik4.86
Volum0
Vega0.0091
Nilai Masa-4.86
Buka Faedah0
Rho-0.0077
Delta / Theta33.1041
|
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
5.6 |
10 |
0 |
SGC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|20.00C
Delta0.3256
Imp Vol2.3859
Bidaan0
Gamma0.0467
Teoretikal1.23
Permintaan2.45
Theta-0.0576
Nilai Intrinsik-7.36
Volum0
Vega0.0116
Nilai Masa7.36
Buka Faedah0
Rho0.0017
Delta / Theta-5.6529
SGC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261120|20.00P
Delta-0.8224
Imp Vol1.5917
Bidaan5.6
Gamma0.0504
Teoretikal7.8
Permintaan10
Theta-0.0272
Nilai Intrinsik7.36
Volum0
Vega0.0083
Nilai Masa-7.36
Buka Faedah0
Rho-0.0087
Delta / Theta30.2385
|