| 0 |
0% |
8.4 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
SGC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|2.50C
Delta0.965
Imp Vol5.588
Bidaan8.4
Gamma0.0041
Teoretikal10.45
Permintaan12.5
Theta-0.0263
Nilai Intrinsik10.08
Volum0
Vega0.0024
Nilai Masa-10.08
Buka Faedah0
Rho0.0009
Delta / Theta-36.6694
SGC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|2.50P
Delta-0.0335
Imp Vol5.6068
Bidaan0
Gamma0.0041
Teoretikal0.48
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-10.08
Volum0
Vega0.0024
Nilai Masa10.08
Buka Faedah0
Rho-0.0006
Delta / Theta1.2272
|
| 0 |
0% |
5.9 |
10 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SGC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|5.00C
Delta0.9312
Imp Vol3.2806
Bidaan5.9
Gamma0.0121
Teoretikal7.95
Permintaan10
Theta-0.0271
Nilai Intrinsik7.58
Volum0
Vega0.0042
Nilai Masa-7.58
Buka Faedah0
Rho0.002
Delta / Theta-34.3235
SGC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|5.00P
Delta-0.069
Imp Vol3.3563
Bidaan0
Gamma0.0121
Teoretikal0.5
Permintaan1
Theta-0.0291
Nilai Intrinsik-7.58
Volum0
Vega0.0043
Nilai Masa7.58
Buka Faedah0
Rho-0.0008
Delta / Theta2.3697
|
| 0 |
0% |
3.5 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SGC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|7.50C
Delta0.8823
Imp Vol2.1311
Bidaan3.5
Gamma0.028
Teoretikal5.5
Permintaan7.5
Theta-0.0266
Nilai Intrinsik5.08
Volum0
Vega0.0064
Nilai Masa-5.08
Buka Faedah0
Rho0.003
Delta / Theta-33.1583
SGC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|7.50P
Delta-0.1146
Imp Vol2.1093
Bidaan0
Gamma0.028
Teoretikal0.5
Permintaan1
Theta-0.0267
Nilai Intrinsik-5.08
Volum0
Vega0.0063
Nilai Masa5.08
Buka Faedah0
Rho-0.0012
Delta / Theta4.2949
|
|
12.58 |
Harga @ Jul. 29, 2026 17:59 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
0.7 |
5 |
0 |
SGC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|15.00C
Delta0.341
Imp Vol1.2292
Bidaan0
Gamma0.0911
Teoretikal0.78
Permintaan1.55
Theta-0.0293
Nilai Intrinsik-2.42
Volum0
Vega0.012
Nilai Masa2.42
Buka Faedah0
Rho0.0022
Delta / Theta-11.6349
SGC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|15.00P
Delta-0.76
Imp Vol0.8489
Bidaan0.7
Gamma0.1114
Teoretikal2.85
Permintaan5
Theta-0.0171
Nilai Intrinsik2.42
Volum0
Vega0.0101
Nilai Masa-2.42
Buka Faedah0
Rho-0.0069
Delta / Theta44.4209
|
| 0 |
0% |
0 |
1.2 |
0 |
17.50 |
0 |
0% |
3.1 |
7.2 |
0 |
SGC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|17.50C
Delta0.2489
Imp Vol1.4805
Bidaan0
Gamma0.0654
Teoretikal0.6
Permintaan1.2
Theta-0.0306
Nilai Intrinsik-4.92
Volum0
Vega0.0104
Nilai Masa4.92
Buka Faedah0
Rho0.0016
Delta / Theta-8.1439
SGC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|17.50P
Delta-0.8867
Imp Vol0.9593
Bidaan3.1
Gamma0.0606
Teoretikal5.15
Permintaan7.2
Theta-0.0117
Nilai Intrinsik4.92
Volum0
Vega0.0062
Nilai Masa-4.92
Buka Faedah0
Rho-0.0078
Delta / Theta75.5817
|
| 0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
5.6 |
9.7 |
0 |
SGC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|20.00C
Delta0.2147
Imp Vol1.7639
Bidaan0
Gamma0.0505
Teoretikal0.58
Permintaan1.15
Theta-0.0336
Nilai Intrinsik-7.42
Volum0
Vega0.0095
Nilai Masa7.42
Buka Faedah0
Rho0.0013
Delta / Theta-6.3978
SGC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260821|20.00P
Delta-0.9037
Imp Vol1.2231
Bidaan5.6
Gamma0.0423
Teoretikal7.65
Permintaan9.7
Theta-0.0132
Nilai Intrinsik7.42
Volum0
Vega0.0055
Nilai Masa-7.42
Buka Faedah0
Rho-0.0087
Delta / Theta68.7224
|