| 0 |
0% |
8.3 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SGC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|2.50C
Delta0.9958
Imp Vol4.5248
Bidaan8.3
Gamma0.0013
Teoretikal10.12
Permintaan11.9
Theta-0.0052
Nilai Intrinsik10.05
Volum0
Vega0.0002
Nilai Masa-10.05
Buka Faedah0
Rho0.0003
Delta / Theta-189.786
SGC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|2.50P
Delta-0.0062
Imp Vol4.8673
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-10.05
Volum0
Vega0.0003
Nilai Masa10.05
Buka Faedah0
Rho0
Delta / Theta0.6617
|
| 0 |
0% |
5.8 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
SGC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|5.00C
Delta0.9929
Imp Vol2.6317
Bidaan5.8
Gamma0.0037
Teoretikal7.62
Permintaan9.4
Theta-0.005
Nilai Intrinsik7.55
Volum0
Vega0.0004
Nilai Masa-7.55
Buka Faedah0
Rho0.0006
Delta / Theta-196.6471
SGC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|5.00P
Delta-0.0805
Imp Vol6.7814
Bidaan0
Gamma0.0111
Teoretikal0.83
Permintaan1.65
Theta-0.1114
Nilai Intrinsik-7.55
Volum0
Vega0.003
Nilai Masa7.55
Buka Faedah0
Rho-0.0004
Delta / Theta0.7229
|
| 0 |
0% |
3.3 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
SGC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|7.50C
Delta0.9886
Imp Vol1.542
Bidaan3.3
Gamma0.0097
Teoretikal5.12
Permintaan6.9
Theta-0.0046
Nilai Intrinsik5.05
Volum0
Vega0.0006
Nilai Masa-5.05
Buka Faedah1
Rho0.0009
Delta / Theta-215.7048
SGC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|7.50P
Delta-0.135
Imp Vol4.3463
Bidaan0
Gamma0.0252
Teoretikal0.82
Permintaan1.65
Theta-0.1037
Nilai Intrinsik-5.05
Volum0
Vega0.0043
Nilai Masa5.05
Buka Faedah0
Rho-0.0006
Delta / Theta1.3014
|
|
12.55 |
Harga @ Sep. 09, 2026 17:59 GMT |
| 0.05 |
0% |
0 |
0.2 |
3 |
15.00 |
0 |
0% |
0.7 |
4.2 |
0 |
SGC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGC|20260918|15.00C
Delta0.1214
Imp Vol0.894
Bidaan0
Gamma0.1139
Teoretikal0.1
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-2.45
Volum3
Vega0.004
Nilai Masa2.5
Buka Faedah3
Rho0.0003
Delta / Theta-6.1336
SGC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|15.00P
Delta-0.9114
Imp Vol0.7817
Bidaan0.7
Gamma0.103
Teoretikal2.45
Permintaan4.2
Theta-0.0137
Nilai Intrinsik2.45
Volum0
Vega0.0032
Nilai Masa-2.45
Buka Faedah0
Rho-0.0028
Delta / Theta66.4576
|
| 0 |
0% |
0 |
1.4 |
0 |
17.50 |
0 |
0% |
3.1 |
6.7 |
0 |
SGC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|17.50C
Delta0.2712
Imp Vol2.5763
Bidaan0
Gamma0.0649
Teoretikal0.7
Permintaan1.4
Theta-0.0938
Nilai Intrinsik-4.95
Volum0
Vega0.0066
Nilai Masa4.95
Buka Faedah0
Rho0.0006
Delta / Theta-2.8931
SGC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|17.50P
Delta-0.9828
Imp Vol0.9512
Bidaan3.1
Gamma0.0222
Teoretikal4.9
Permintaan6.7
Theta-0.0042
Nilai Intrinsik4.95
Volum0
Vega0.0008
Nilai Masa-4.95
Buka Faedah0
Rho-0.0023
Delta / Theta231.5657
|
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
5.6 |
9.2 |
0 |
SGC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|20.00C
Delta0.3259
Imp Vol3.8885
Bidaan0
Gamma0.0468
Teoretikal1.22
Permintaan2.45
Theta-0.1539
Nilai Intrinsik-7.45
Volum0
Vega0.0071
Nilai Masa7.45
Buka Faedah4
Rho0.0007
Delta / Theta-2.1181
SGC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20260918|20.00P
Delta-0.9857
Imp Vol1.2824
Bidaan5.6
Gamma0.0141
Teoretikal7.4
Permintaan9.2
Theta-0.0048
Nilai Intrinsik7.45
Volum0
Vega0.0007
Nilai Masa-7.45
Buka Faedah0
Rho-0.0023
Delta / Theta206.7806
|