0 |
0% |
12.3 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
2.95 |
0 |
SGC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|2.50C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik13.56
Volum0
Vega0
Nilai Masa-13.56
Buka Faedah0
Rho0
Delta / Theta0
SGC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-13.56
Volum0
Vega0
Nilai Masa13.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
2.95 |
0 |
SGC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|5.00C
Delta0.9631
Imp Vol4.184
Bidaan9.8
Gamma0.0052
Teoretikal12.15
Permintaan14.5
Theta-0.0348
Nilai Intrinsik11.06
Volum0
Vega0.0029
Nilai Masa-11.06
Buka Faedah0
Rho0.0015
Delta / Theta-27.6349
SGC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
2.95 |
0 |
SGC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|7.50C
Delta0.95
Imp Vol2.7714
Bidaan7.3
Gamma0.0101
Teoretikal9.6
Permintaan11.9
Theta-0.0298
Nilai Intrinsik8.56
Volum0
Vega0.0037
Nilai Masa-8.56
Buka Faedah0
Rho0.0023
Delta / Theta-31.885
SGC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-8.56
Volum0
Vega0
Nilai Masa8.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.06 |
Harga @ Mei 01, 2024 17:16 GMT |
0.5 |
0% |
0.05 |
3 |
0 |
17.50 |
0 |
0% |
0.45 |
1.95 |
0 |
SGC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSGC|20240517|17.50C
Delta0.497
Imp Vol1.2431
Bidaan0.05
Gamma0.0882
Teoretikal1.53
Permintaan3
Theta-0.0532
Nilai Intrinsik-1.44
Volum0
Vega0.0145
Nilai Masa1.94
Buka Faedah5
Rho0.0032
Delta / Theta-9.346
SGC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|17.50P
Delta-0.5968
Imp Vol0.5685
Bidaan0.45
Gamma0.1876
Teoretikal1.2
Permintaan1.95
Theta-0.0229
Nilai Intrinsik1.44
Volum0
Vega0.014
Nilai Masa-1.44
Buka Faedah0
Rho-0.0044
Delta / Theta26.0987
|
0.4 |
0% |
0 |
2.75 |
0 |
20.00 |
0 |
0% |
1.35 |
5.5 |
0 |
SGC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSGC|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-3.94
Volum0
Vega0
Nilai Masa4.34
Buka Faedah17
Rho0
Delta / Theta0
SGC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|20.00P
Delta-0.8121
Imp Vol0.8165
Bidaan1.35
Gamma0.0911
Teoretikal3.42
Permintaan5.5
Theta-0.0225
Nilai Intrinsik3.94
Volum0
Vega0.0097
Nilai Masa-3.94
Buka Faedah0
Rho-0.0058
Delta / Theta36.0866
|
0 |
0% |
0 |
2.95 |
0 |
22.50 |
0 |
0% |
3.7 |
8 |
0 |
SGC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-6.44
Volum0
Vega0
Nilai Masa6.44
Buka Faedah0
Rho0
Delta / Theta0
SGC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSGC|20240517|22.50P
Delta-0.8783
Imp Vol1.051
Bidaan3.7
Gamma0.0531
Teoretikal5.85
Permintaan8
Theta-0.0215
Nilai Intrinsik6.44
Volum0
Vega0.0073
Nilai Masa-6.44
Buka Faedah0
Rho-0.0063
Delta / Theta40.9458
|