| 0 |
0% |
8.3 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
SGC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|2.50C
Delta0.9905
Imp Vol3.381
Bidaan8.3
Gamma0.0023
Teoretikal10.1
Permintaan11.9
Theta-0.005
Nilai Intrinsik10.05
Volum0
Vega0.0007
Nilai Masa-10.05
Buka Faedah0
Rho0.0008
Delta / Theta-198.9793
SGC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|2.50P
Delta-0.0361
Imp Vol7.4467
Bidaan0
Gamma0.0034
Teoretikal0.82
Permintaan1.65
Theta-0.0413
Nilai Intrinsik-10.05
Volum0
Vega0.0024
Nilai Masa10.05
Buka Faedah0
Rho-0.0007
Delta / Theta0.8736
|
| 0 |
0% |
5.8 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
SGC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|5.00C
Delta0.9841
Imp Vol1.9685
Bidaan5.8
Gamma0.0064
Teoretikal7.6
Permintaan9.4
Theta-0.0048
Nilai Intrinsik7.55
Volum0
Vega0.0012
Nilai Masa-7.55
Buka Faedah0
Rho0.0015
Delta / Theta-206.78
SGC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|5.00P
Delta-0.0808
Imp Vol4.3324
Bidaan0
Gamma0.0112
Teoretikal0.82
Permintaan1.65
Theta-0.0454
Nilai Intrinsik-7.55
Volum0
Vega0.0046
Nilai Masa7.55
Buka Faedah0
Rho-0.001
Delta / Theta1.7787
|
| 0 |
0% |
3.5 |
7 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
SGC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|7.50C
Delta0.9282
Imp Vol1.6604
Bidaan3.5
Gamma0.0264
Teoretikal5.25
Permintaan7
Theta-0.0152
Nilai Intrinsik5.05
Volum0
Vega0.0041
Nilai Masa-5.05
Buka Faedah0
Rho0.0029
Delta / Theta-61.074
SGC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|7.50P
Delta-0.1357
Imp Vol2.7731
Bidaan0
Gamma0.0254
Teoretikal0.83
Permintaan1.65
Theta-0.0423
Nilai Intrinsik-5.05
Volum0
Vega0.0067
Nilai Masa5.05
Buka Faedah0
Rho-0.0014
Delta / Theta3.2082
|
|
12.55 |
Harga @ Sep. 28, 2026 20:39 GMT |
| 0.05 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
0.7 |
4 |
0 |
SGC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSGC|20261016|15.00C
Delta0.3242
Imp Vol1.1991
Bidaan0
Gamma0.0971
Teoretikal0.68
Permintaan1.35
Theta-0.0301
Nilai Intrinsik-2.45
Volum0
Vega0.0111
Nilai Masa2.5
Buka Faedah0
Rho0.0019
Delta / Theta-10.7743
SGC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|15.00P
Delta-0.9727
Imp Vol0.3636
Bidaan0.7
Gamma0.0543
Teoretikal2.44
Permintaan4
Theta-0.0015
Nilai Intrinsik2.45
Volum0
Vega0.0019
Nilai Masa-2.45
Buka Faedah0
Rho-0.005
Delta / Theta650.6629
|
| 0 |
0% |
0 |
2.45 |
0 |
17.50 |
0 |
0% |
3.1 |
6.5 |
0 |
SGC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|17.50C
Delta0.3558
Imp Vol2.1402
Bidaan0
Gamma0.0563
Teoretikal1.23
Permintaan2.45
Theta-0.0557
Nilai Intrinsik-4.95
Volum0
Vega0.0115
Nilai Masa4.95
Buka Faedah0
Rho0.0018
Delta / Theta-6.3899
SGC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|17.50P
Delta-0.9804
Imp Vol0.6316
Bidaan3.1
Gamma0.0238
Teoretikal4.94
Permintaan6.5
Theta-0.0019
Nilai Intrinsik4.95
Volum0
Vega0.0014
Nilai Masa-4.95
Buka Faedah0
Rho-0.0045
Delta / Theta524.5618
|
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
5.6 |
9.1 |
0 |
SGC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|20.00C
Delta0.3256
Imp Vol2.5006
Bidaan0
Gamma0.0466
Teoretikal1.23
Permintaan2.45
Theta-0.0629
Nilai Intrinsik-7.45
Volum0
Vega0.0111
Nilai Masa7.45
Buka Faedah0
Rho0.0016
Delta / Theta-5.1746
SGC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSGC|20261016|20.00P
Delta-0.9834
Imp Vol0.8552
Bidaan5.6
Gamma0.0153
Teoretikal7.44
Permintaan9.1
Theta-0.0021
Nilai Intrinsik7.45
Volum0
Vega0.0012
Nilai Masa-7.45
Buka Faedah0
Rho-0.0045
Delta / Theta461.0558
|