0 |
0% |
7.4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SHO Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|2.50C
Delta0.963
Imp Vol4.4754
Bidaan7.4
Gamma0.0068
Teoretikal7.95
Permintaan8.5
Theta-0.0189
Nilai Intrinsik7.68
Volum0
Vega0.0021
Nilai Masa-7.68
Buka Faedah0
Rho0.001
Delta / Theta-50.866
SHO Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SHO Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|5.00C
Delta0.9201
Imp Vol2.5619
Bidaan4.9
Gamma0.022
Teoretikal5.5
Permintaan6.1
Theta-0.0204
Nilai Intrinsik5.18
Volum0
Vega0.0038
Nilai Masa-5.18
Buka Faedah0
Rho0.0021
Delta / Theta-45.1288
SHO Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SHO Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|7.50C
Delta0.8532
Imp Vol1.3578
Bidaan2.4
Gamma0.0643
Teoretikal3
Permintaan3.6
Theta-0.017
Nilai Intrinsik2.68
Volum0
Vega0.006
Nilai Masa-2.68
Buka Faedah0
Rho0.0036
Delta / Theta-50.1079
SHO Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.18 |
Harga @ Jun. 25, 2024 20:42 GMT |
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.1 |
2.85 |
0 |
SHO Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
SHO Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|12.50P
Delta-0.8262
Imp Vol0.7707
Bidaan2.1
Gamma0.1284
Teoretikal2.48
Permintaan2.85
Theta-0.01
Nilai Intrinsik2.32
Volum0
Vega0.0067
Nilai Masa-2.32
Buka Faedah0
Rho-0.005
Delta / Theta82.3627
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.6 |
6 |
0 |
SHO Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
SHO Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|15.00P
Delta-0.7586
Imp Vol1.6515
Bidaan4.6
Gamma0.0725
Teoretikal5.3
Permintaan6
Theta-0.0269
Nilai Intrinsik4.82
Volum0
Vega0.0081
Nilai Masa-4.82
Buka Faedah0
Rho-0.0063
Delta / Theta28.1553
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.1 |
7.7 |
0 |
SHO Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.32
Volum0
Vega0
Nilai Masa7.32
Buka Faedah0
Rho0
Delta / Theta0
SHO Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHO|20240719|17.50P
Delta-0.9257
Imp Vol1.3221
Bidaan7.1
Gamma0.0413
Teoretikal7.4
Permintaan7.7
Theta-0.009
Nilai Intrinsik7.32
Volum0
Vega0.0036
Nilai Masa-7.32
Buka Faedah0
Rho-0.0059
Delta / Theta102.2963
|