| 0 |
0% |
9.3 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
SSMR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|2.50C
Delta0.9993
Imp Vol2.02
Bidaan9.3
Gamma0.0003
Teoretikal10.79
Permintaan12.2
Theta-0.0006
Nilai Intrinsik10.69
Volum0
Vega0.0001
Nilai Masa-10.69
Buka Faedah0
Rho0.002
Delta / Theta-1,668.212
SSMR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|2.50P
Delta-0.0315
Imp Vol7.6343
Bidaan0
Gamma0.0024
Teoretikal1.15
Permintaan2.3
Theta-0.0342
Nilai Intrinsik-10.69
Volum0
Vega0.0027
Nilai Masa10.69
Buka Faedah0
Rho-0.0011
Delta / Theta0.9219
|
| 0 |
0% |
6.8 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
SSMR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|5.00C
Delta0.9977
Imp Vol1.287
Bidaan6.8
Gamma0.0014
Teoretikal8.3
Permintaan9.7
Theta-0.0011
Nilai Intrinsik8.19
Volum0
Vega0.0003
Nilai Masa-8.19
Buka Faedah0
Rho0.0041
Delta / Theta-891.6399
SSMR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|5.00P
Delta-0.0303
Imp Vol2.1875
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-8.19
Volum0
Vega0.0026
Nilai Masa8.19
Buka Faedah0
Rho-0.0004
Delta / Theta3.1996
|
| 0 |
0% |
4.3 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
SSMR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|7.50C
Delta0.9949
Imp Vol0.8181
Bidaan4.3
Gamma0.0047
Teoretikal5.81
Permintaan6.8
Theta-0.0016
Nilai Intrinsik5.69
Volum0
Vega0.0006
Nilai Masa-5.69
Buka Faedah0
Rho0.0061
Delta / Theta-630.8624
SSMR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|7.50P
Delta-0.049
Imp Vol1.3746
Bidaan0
Gamma0.0194
Teoretikal0.12
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-5.69
Volum0
Vega0.0039
Nilai Masa5.69
Buka Faedah0
Rho-0.0006
Delta / Theta5.5845
|
|
13.19 |
Harga @ Okt. 22, 2026 20:03 GMT |
| 0 |
0% |
0.2 |
0.55 |
0 |
15.00 |
0 |
0% |
1.8 |
2.6 |
0 |
SSMR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|15.00C
Delta0.2808
Imp Vol0.618
Bidaan0.2
Gamma0.1433
Teoretikal0.38
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-1.81
Volum0
Vega0.0128
Nilai Masa1.81
Buka Faedah0
Rho0.0028
Delta / Theta-20.6705
SSMR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|15.00P
Delta-0.6813
Imp Vol0.7287
Bidaan1.8
Gamma0.1297
Teoretikal2.2
Permintaan2.6
Theta-0.0155
Nilai Intrinsik1.81
Volum0
Vega0.0136
Nilai Masa-1.81
Buka Faedah3
Rho-0.0071
Delta / Theta43.8531
|
| 0 |
0% |
0 |
0.25 |
0 |
17.50 |
0 |
0% |
3.3 |
6.5 |
0 |
SSMR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|17.50C
Delta0.1057
Imp Vol0.7041
Bidaan0
Gamma0.0681
Teoretikal0.13
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-4.31
Volum0
Vega0.007
Nilai Masa4.31
Buka Faedah0
Rho0.0011
Delta / Theta-12.7293
SSMR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|17.50P
Delta-0.7156
Imp Vol1.2746
Bidaan3.3
Gamma0.0703
Teoretikal4.9
Permintaan6.5
Theta-0.0262
Nilai Intrinsik4.31
Volum0
Vega0.0129
Nilai Masa-4.31
Buka Faedah0
Rho-0.009
Delta / Theta27.2999
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
6.5 |
8.1 |
0 |
SSMR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|20.00C
Delta0.0847
Imp Vol0.939
Bidaan0
Gamma0.0434
Teoretikal0.13
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-6.81
Volum0
Vega0.0059
Nilai Masa6.81
Buka Faedah1
Rho0.0008
Delta / Theta-9.0511
SSMR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|20.00P
Delta-0.771
Imp Vol1.4943
Bidaan6.5
Gamma0.0537
Teoretikal7.3
Permintaan8.1
Theta-0.0273
Nilai Intrinsik6.81
Volum0
Vega0.0115
Nilai Masa-6.81
Buka Faedah0
Rho-0.0103
Delta / Theta28.2272
|