| 0 |
0% |
10.7 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SSMR Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|2.50C
Delta0.9685
Imp Vol11.2995
Bidaan10.7
Gamma0.0028
Teoretikal12.25
Permintaan13.8
Theta-0.098
Nilai Intrinsik11.57
Volum0
Vega0.0016
Nilai Masa-11.57
Buka Faedah0
Rho0.0003
Delta / Theta-9.8832
SSMR Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|2.50P
Delta-0.0268
Imp Vol8.9623
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0679
Nilai Intrinsik-11.57
Volum0
Vega0.0014
Nilai Masa11.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.3949
|
| 0 |
0% |
8.4 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SSMR Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|5.00C
Delta0.9433
Imp Vol5.8525
Bidaan8.4
Gamma0.0088
Teoretikal9.5
Permintaan10.6
Theta-0.082
Nilai Intrinsik9.07
Volum0
Vega0.0025
Nilai Masa-9.07
Buka Faedah0
Rho0.0009
Delta / Theta-11.5014
SSMR Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|5.00P
Delta-0.0512
Imp Vol5.4581
Bidaan0
Gamma0.0087
Teoretikal0.37
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-9.07
Volum0
Vega0.0023
Nilai Masa9.07
Buka Faedah0
Rho-0.0002
Delta / Theta0.7306
|
| 0 |
0% |
5.4 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SSMR Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|7.50C
Delta0.9143
Imp Vol3.7097
Bidaan5.4
Gamma0.0192
Teoretikal6.95
Permintaan8.5
Theta-0.0717
Nilai Intrinsik6.57
Volum0
Vega0.0034
Nilai Masa-6.57
Buka Faedah0
Rho0.0014
Delta / Theta-12.7494
SSMR Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|7.50P
Delta-0.0814
Imp Vol3.5829
Bidaan0
Gamma0.0191
Teoretikal0.37
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-6.57
Volum0
Vega0.0033
Nilai Masa6.57
Buka Faedah0
Rho-0.0003
Delta / Theta1.2356
|
|
14.07 |
Harga @ Nov. 11, 2026 20:03 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
15.00 |
1.46 |
0% |
0 |
3.4 |
0 |
SSMR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|15.00C
Delta0.3985
Imp Vol1.2002
Bidaan0
Gamma0.146
Teoretikal0.67
Permintaan1.35
Theta-0.0572
Nilai Intrinsik-0.93
Volum0
Vega0.0085
Nilai Masa0.93
Buka Faedah1
Rho0.0012
Delta / Theta-6.9665
SSMR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolSSMR|20261120|15.00P
Delta-0.5919
Imp Vol1.2741
Bidaan0
Gamma0.1386
Teoretikal1.7
Permintaan3.4
Theta-0.0596
Nilai Intrinsik0.93
Volum0
Vega0.0086
Nilai Masa0.53
Buka Faedah2
Rho-0.0021
Delta / Theta9.9288
|
| 0.05 |
0% |
0 |
0.4 |
30 |
17.50 |
0 |
0% |
2.5 |
4 |
0 |
SSMR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSMR|20261120|17.50C
Delta0.1523
Imp Vol1.2482
Bidaan0
Gamma0.0857
Teoretikal0.2
Permintaan0.4
Theta-0.0362
Nilai Intrinsik-3.43
Volum30
Vega0.0052
Nilai Masa3.48
Buka Faedah0
Rho0.0005
Delta / Theta-4.2099
SSMR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|17.50P
Delta-0.9824
Imp Vol0.6857
Bidaan2.5
Gamma0.0299
Teoretikal3.48
Permintaan4
Theta-0.003
Nilai Intrinsik3.43
Volum0
Vega0.0009
Nilai Masa-3.43
Buka Faedah0
Rho-0.0013
Delta / Theta330.5599
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
7.1 |
0 |
SSMR Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|20.00C
Delta0.1762
Imp Vol2.064
Bidaan0
Gamma0.0569
Teoretikal0.37
Permintaan0.75
Theta-0.0656
Nilai Intrinsik-5.93
Volum0
Vega0.0057
Nilai Masa5.93
Buka Faedah1
Rho0.0005
Delta / Theta-2.6857
SSMR Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSMR|20261120|20.00P
Delta-0.9323
Imp Vol1.4161
Bidaan5
Gamma0.0425
Teoretikal6.05
Permintaan7.1
Theta-0.0214
Nilai Intrinsik5.93
Volum0
Vega0.0029
Nilai Masa-5.93
Buka Faedah0
Rho-0.0028
Delta / Theta43.5921
|