1.81 |
0% |
1.38 |
1.81 |
0 |
0.50 |
0 |
0% |
0 |
0.08 |
0 |
SPWR Beli 0.50
Tamat: Mei 03, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolSPWR|20240503|0.50C
Delta0.9534
Imp Vol10.3747
Bidaan1.38
Gamma0.0342
Teoretikal1.6
Permintaan1.81
Theta-0.0199
Nilai Intrinsik1.49
Volum0
Vega0.0003
Nilai Masa0.32
Buka Faedah1
Rho0.0001
Delta / Theta-47.9052
SPWR Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPWR|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.08
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
1.02 |
0 |
1.00 |
0.01 |
0% |
0 |
0.02 |
40 |
SPWR Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPWR|20240503|1.00C
Delta0.9402
Imp Vol3.8422
Bidaan0.65
Gamma0.1125
Teoretikal1.02
Permintaan1.02
Theta-0.0091
Nilai Intrinsik0.99
Volum0
Vega0.0003
Nilai Masa-0.99
Buka Faedah0
Rho0.0002
Delta / Theta-103.4801
SPWR Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPWR|20240503|1.00P
Delta-0.0281
Imp Vol2.9023
Bidaan0
Gamma0.0808
Teoretikal0.01
Permintaan0.02
Theta-0.0037
Nilai Intrinsik-0.99
Volum40
Vega0.0002
Nilai Masa1
Buka Faedah205
Rho0
Delta / Theta7.6708
|
0.53 |
0% |
0.5 |
0.54 |
41 |
1.50 |
0.04 |
-33.33% |
0.03 |
0.05 |
145 |
SPWR Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.53
Prbhn.: 0%
SimbolSPWR|20240503|1.50C
Delta0.8681
Imp Vol2.0876
Bidaan0.5
Gamma0.3724
Teoretikal0.53
Permintaan0.54
Theta-0.0089
Nilai Intrinsik0.49
Volum41
Vega0.0006
Nilai Masa0.04
Buka Faedah0
Rho0.0002
Delta / Theta-97.1529
SPWR Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolSPWR|20240503|1.50P
Delta-0.1259
Imp Vol2.0384
Bidaan0.03
Gamma0.3684
Teoretikal0.04
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-0.49
Volum145
Vega0.0006
Nilai Masa0.53
Buka Faedah808
Rho-0.0001
Delta / Theta15.2375
|
|
1.99 |
Harga @ Apr. 26, 2024 18:20 GMT |
0.19 |
26.67% |
0.19 |
0.2 |
476 |
2.00 |
0.2 |
-28.57% |
0.2 |
0.21 |
74 |
SPWR Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 26.67%
SimbolSPWR|20240503|2.00C
Delta0.5422
Imp Vol1.7651
Bidaan0.19
Gamma0.8157
Teoretikal0.19
Permintaan0.2
Theta-0.0139
Nilai Intrinsik-0.01
Volum476
Vega0.0011
Nilai Masa0.2
Buka Faedah171
Rho0.0002
Delta / Theta-38.9681
SPWR Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: -28.57%
SimbolSPWR|20240503|2.00P
Delta-0.4576
Imp Vol1.7825
Bidaan0.2
Gamma0.8082
Teoretikal0.2
Permintaan0.21
Theta-0.0138
Nilai Intrinsik0.01
Volum74
Vega0.0011
Nilai Masa0.19
Buka Faedah639
Rho-0.0002
Delta / Theta33.2194
|
0.04 |
0% |
0.04 |
0.05 |
972 |
2.50 |
0.56 |
-12.5% |
0.56 |
0.58 |
16 |
SPWR Beli 2.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSPWR|20240503|2.50C
Delta0.1826
Imp Vol1.6127
Bidaan0.04
Gamma0.5957
Teoretikal0.04
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.51
Volum972
Vega0.0007
Nilai Masa0.55
Buka Faedah1,046
Rho0.0001
Delta / Theta-21.6039
SPWR Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0.56
Prbhn.: -12.5%
SimbolSPWR|20240503|2.50P
Delta-0.8019
Imp Vol1.72
Bidaan0.56
Gamma0.5908
Teoretikal0.56
Permintaan0.58
Theta-0.0092
Nilai Intrinsik0.51
Volum16
Vega0.0008
Nilai Masa0.05
Buka Faedah1,002
Rho-0.0003
Delta / Theta87.5637
|
0.02 |
0% |
0.01 |
0.02 |
216 |
3.00 |
1.07 |
0% |
1.01 |
1.16 |
2 |
SPWR Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSPWR|20240503|3.00C
Delta0.0881
Imp Vol1.9845
Bidaan0.01
Gamma0.2922
Teoretikal0.02
Permintaan0.02
Theta-0.0063
Nilai Intrinsik-1.01
Volum216
Vega0.0004
Nilai Masa1.03
Buka Faedah1,009
Rho0
Delta / Theta-14.0594
SPWR Jual 3.00
Tamat: Mei 03, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolSPWR|20240503|3.00P
Delta-0.8282
Imp Vol2.6403
Bidaan1.01
Gamma0.3522
Teoretikal1.07
Permintaan1.16
Theta-0.0129
Nilai Intrinsik1.01
Volum2
Vega0.0007
Nilai Masa0.06
Buka Faedah133
Rho-0.0004
Delta / Theta64.1456
|