| 0 |
0% |
34.1 |
38 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|35.00C
Delta0.9652
Imp Vol2.3225
Bidaan34.1
Gamma0.0025
Teoretikal36.05
Permintaan38
Theta-0.0853
Nilai Intrinsik41.22
Volum0
Vega0.01
Nilai Masa-41.22
Buka Faedah0
Rho0.0075
Delta / Theta-11.3213
SUNC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|35.00P
Delta-0.0827
Imp Vol3.5285
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.2757
Nilai Intrinsik-41.22
Volum0
Vega0.0203
Nilai Masa41.22
Buka Faedah0
Rho-0.0027
Delta / Theta0.3
|
| 0 |
0% |
29 |
33 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|40.00C
Delta0.9614
Imp Vol1.8899
Bidaan29
Gamma0.0033
Teoretikal31
Permintaan33
Theta-0.0755
Nilai Intrinsik36.22
Volum0
Vega0.0109
Nilai Masa-36.22
Buka Faedah0
Rho0.0085
Delta / Theta-12.73
SUNC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|40.00P
Delta-0.0986
Imp Vol2.9878
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.2659
Nilai Intrinsik-36.22
Volum0
Vega0.0231
Nilai Masa36.22
Buka Faedah0
Rho-0.0032
Delta / Theta0.3706
|
| 0 |
0% |
24 |
28 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|45.00C
Delta0.9537
Imp Vol1.5515
Bidaan24
Gamma0.0047
Teoretikal26
Permintaan28
Theta-0.0721
Nilai Intrinsik31.22
Volum0
Vega0.0127
Nilai Masa-31.22
Buka Faedah0
Rho0.0096
Delta / Theta-13.2196
SUNC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|45.00P
Delta-0.1175
Imp Vol2.51
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.2535
Nilai Intrinsik-31.22
Volum0
Vega0.0262
Nilai Masa31.22
Buka Faedah0
Rho-0.0036
Delta / Theta0.4633
|
|
76.22 |
Harga @ Ogos 14, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
7 |
10.8 |
0 |
SUNC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|80.00C
Delta0.2978
Imp Vol1.0565
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.1863
Nilai Intrinsik-3.78
Volum0
Vega0.0461
Nilai Masa3.78
Buka Faedah10
Rho0.0061
Delta / Theta-1.5982
SUNC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|80.00P
Delta-0.9923
Imp Vol0.2604
Bidaan7
Gamma0.0047
Teoretikal9.43
Permintaan10.8
Theta-0.0047
Nilai Intrinsik3.78
Volum0
Vega0.0022
Nilai Masa-3.78
Buka Faedah2
Rho-0.0283
Delta / Theta209.2226
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
12 |
15.9 |
0 |
SUNC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|85.00C
Delta0.2598
Imp Vol1.2901
Bidaan0
Gamma0.0189
Teoretikal2.4
Permintaan4.8
Theta-0.2132
Nilai Intrinsik-8.78
Volum0
Vega0.0432
Nilai Masa8.78
Buka Faedah0
Rho0.0052
Delta / Theta-1.2188
SUNC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|85.00P
Delta-0.996
Imp Vol0.3404
Bidaan12
Gamma0.0014
Teoretikal14.42
Permintaan15.9
Theta-0.0032
Nilai Intrinsik8.78
Volum0
Vega0.0009
Nilai Masa-8.78
Buka Faedah0
Rho-0.0302
Delta / Theta307.8739
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
17 |
21.5 |
0 |
SUNC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|90.00C
Delta0.2349
Imp Vol1.4945
Bidaan0
Gamma0.0154
Teoretikal2.4
Permintaan4.8
Theta-0.2342
Nilai Intrinsik-13.78
Volum0
Vega0.0409
Nilai Masa13.78
Buka Faedah0
Rho0.0047
Delta / Theta-1.0031
SUNC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|90.00P
Delta-0.9934
Imp Vol0.4867
Bidaan17
Gamma0.0021
Teoretikal19.42
Permintaan21.5
Theta-0.0049
Nilai Intrinsik13.78
Volum0
Vega0.0018
Nilai Masa-13.78
Buka Faedah0
Rho-0.0318
Delta / Theta200.7353
|