| 0 |
0% |
39.4 |
44 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|35.00C
Delta0.9689
Imp Vol1.7532
Bidaan39.4
Gamma0.0019
Teoretikal41.7
Permintaan44
Theta-0.0414
Nilai Intrinsik41.29
Volum0
Vega0.0138
Nilai Masa-41.29
Buka Faedah0
Rho0.014
Delta / Theta-23.4224
SUNC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|35.00P
Delta-0.0727
Imp Vol2.6007
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1381
Nilai Intrinsik-41.29
Volum0
Vega0.0287
Nilai Masa41.29
Buka Faedah0
Rho-0.0055
Delta / Theta0.5268
|
| 0 |
0% |
34.4 |
39 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|40.00C
Delta0.9638
Imp Vol1.4845
Bidaan34.4
Gamma0.0025
Teoretikal36.7
Permintaan39
Theta-0.0401
Nilai Intrinsik36.29
Volum0
Vega0.0158
Nilai Masa-36.29
Buka Faedah0
Rho0.016
Delta / Theta-24.0576
SUNC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|40.00P
Delta-0.0857
Imp Vol2.232
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.1343
Nilai Intrinsik-36.29
Volum0
Vega0.0325
Nilai Masa36.29
Buka Faedah0
Rho-0.0062
Delta / Theta0.6387
|
| 0 |
0% |
29.1 |
34 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|45.00C
Delta0.9672
Imp Vol1.155
Bidaan29.1
Gamma0.003
Teoretikal31.55
Permintaan34
Theta-0.0282
Nilai Intrinsik31.29
Volum0
Vega0.0145
Nilai Masa-31.29
Buka Faedah0
Rho0.0169
Delta / Theta-34.3013
SUNC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|45.00P
Delta-0.1008
Imp Vol1.9077
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.1294
Nilai Intrinsik-31.29
Volum0
Vega0.0366
Nilai Masa31.29
Buka Faedah0
Rho-0.007
Delta / Theta0.7793
|
|
76.29 |
Harga @ Jul. 25, 2026 20:31 GMT |
| 1.9 |
0% |
0 |
4.7 |
10 |
80.00 |
0 |
0% |
2.5 |
7.4 |
0 |
SUNC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSUNC|20260821|80.00C
Delta0.3746
Imp Vol0.468
Bidaan0
Gamma0.039
Teoretikal2.35
Permintaan4.7
Theta-0.0668
Nilai Intrinsik-3.71
Volum10
Vega0.0785
Nilai Masa5.61
Buka Faedah0
Rho0.0174
Delta / Theta-5.6064
SUNC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|80.00P
Delta-0.6988
Imp Vol0.3126
Bidaan2.5
Gamma0.0533
Teoretikal4.95
Permintaan7.4
Theta-0.0431
Nilai Intrinsik3.71
Volum0
Vega0.0717
Nilai Masa-3.71
Buka Faedah1
Rho-0.0431
Delta / Theta16.2126
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
7 |
11.9 |
0 |
SUNC Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|85.00C
Delta0.3016
Imp Vol0.6605
Bidaan0
Gamma0.0254
Teoretikal2.4
Permintaan4.8
Theta-0.0873
Nilai Intrinsik-8.71
Volum0
Vega0.0722
Nilai Masa8.71
Buka Faedah0
Rho0.0139
Delta / Theta-3.4552
SUNC Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|85.00P
Delta-0.8307
Imp Vol0.3925
Bidaan7
Gamma0.0305
Teoretikal9.45
Permintaan11.9
Theta-0.039
Nilai Intrinsik8.71
Volum0
Vega0.0515
Nilai Masa-8.71
Buka Faedah0
Rho-0.0537
Delta / Theta21.2961
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
12 |
16.6 |
0 |
SUNC Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|90.00C
Delta0.2608
Imp Vol0.8159
Bidaan0
Gamma0.0192
Teoretikal2.4
Permintaan4.8
Theta-0.1008
Nilai Intrinsik-13.71
Volum0
Vega0.0673
Nilai Masa13.71
Buka Faedah0
Rho0.0119
Delta / Theta-2.5883
SUNC Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260821|90.00P
Delta-0.8797
Imp Vol0.487
Bidaan12
Gamma0.0194
Teoretikal14.3
Permintaan16.6
Theta-0.0379
Nilai Intrinsik13.71
Volum0
Vega0.0407
Nilai Masa-13.71
Buka Faedah0
Rho-0.0581
Delta / Theta23.2118
|