| 0 |
0% |
35.5 |
39.2 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|40.00C
Delta0.9959
Imp Vol1.2627
Bidaan35.5
Gamma0.0005
Teoretikal37.71
Permintaan39.2
Theta-0.0053
Nilai Intrinsik39.55
Volum0
Vega0.0018
Nilai Masa-39.55
Buka Faedah0
Rho0.004
Delta / Theta-188.5468
SUNC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|40.00P
Delta-0.0831
Imp Vol2.7788
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.2036
Nilai Intrinsik-39.55
Volum0
Vega0.0264
Nilai Masa39.55
Buka Faedah0
Rho-0.0041
Delta / Theta0.4079
|
| 0 |
0% |
30.5 |
34.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|45.00C
Delta0.9953
Imp Vol1.0509
Bidaan30.5
Gamma0.0007
Teoretikal32.71
Permintaan34.5
Theta-0.005
Nilai Intrinsik34.55
Volum0
Vega0.0021
Nilai Masa-34.55
Buka Faedah0
Rho0.0045
Delta / Theta-198.9844
SUNC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|45.00P
Delta-0.0974
Imp Vol2.3836
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.1966
Nilai Intrinsik-34.55
Volum0
Vega0.0297
Nilai Masa34.55
Buka Faedah0
Rho-0.0046
Delta / Theta0.4953
|
| 0 |
0% |
25.5 |
29.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|50.00C
Delta0.9943
Imp Vol0.861
Bidaan25.5
Gamma0.0011
Teoretikal27.71
Permintaan29.5
Theta-0.0049
Nilai Intrinsik29.55
Volum0
Vega0.0025
Nilai Masa-29.55
Buka Faedah0
Rho0.0055
Delta / Theta-201.1449
SUNC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|50.00P
Delta-0.1143
Imp Vol2.0287
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.1879
Nilai Intrinsik-29.55
Volum0
Vega0.0333
Nilai Masa29.55
Buka Faedah0
Rho-0.0053
Delta / Theta0.6083
|
|
79.55 |
Harga @ Sep. 04, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
1.1 |
5 |
0 |
SUNC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|80.00C
Delta0.4137
Imp Vol0.4944
Bidaan0
Gamma0.0456
Teoretikal2.4
Permintaan4.8
Theta-0.0909
Nilai Intrinsik-0.45
Volum0
Vega0.0671
Nilai Masa0.45
Buka Faedah11
Rho0.0131
Delta / Theta-4.5504
SUNC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|80.00P
Delta-0.7089
Imp Vol0.2313
Bidaan1.1
Gamma0.0855
Teoretikal3.05
Permintaan5
Theta-0.0395
Nilai Intrinsik0.45
Volum0
Vega0.0589
Nilai Masa-0.45
Buka Faedah0
Rho-0.0287
Delta / Theta17.9329
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
6 |
10 |
0 |
SUNC Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|85.00C
Delta0.3177
Imp Vol0.7348
Bidaan0
Gamma0.0281
Teoretikal2.4
Permintaan4.8
Theta-0.1244
Nilai Intrinsik-5.45
Volum0
Vega0.0614
Nilai Masa5.45
Buka Faedah0
Rho0.01
Delta / Theta-2.5541
SUNC Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|85.00P
Delta-0.8208
Imp Vol0.4189
Bidaan6
Gamma0.0359
Teoretikal8
Permintaan10
Theta-0.0536
Nilai Intrinsik5.45
Volum0
Vega0.0447
Nilai Masa-5.45
Buka Faedah0
Rho-0.0354
Delta / Theta15.316
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
11 |
15 |
0 |
SUNC Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|90.00C
Delta0.2702
Imp Vol0.9307
Bidaan0
Gamma0.0206
Teoretikal2.4
Permintaan4.8
Theta-0.1465
Nilai Intrinsik-10.45
Volum0
Vega0.057
Nilai Masa10.45
Buka Faedah0
Rho0.0084
Delta / Theta-1.8444
SUNC Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20260918|90.00P
Delta-0.8584
Imp Vol0.5796
Bidaan11
Gamma0.0222
Teoretikal13
Permintaan15
Theta-0.0627
Nilai Intrinsik10.45
Volum0
Vega0.0382
Nilai Masa-10.45
Buka Faedah0
Rho-0.0381
Delta / Theta13.684
|