| 0 |
0% |
33.6 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|40.00C
Delta0.9708
Imp Vol1.4601
Bidaan33.6
Gamma0.0023
Teoretikal36.05
Permintaan38.5
Theta-0.0344
Nilai Intrinsik36.32
Volum0
Vega0.0123
Nilai Masa-36.32
Buka Faedah0
Rho0.0137
Delta / Theta-28.2261
SUNC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|40.00P
Delta-0.0868
Imp Vol2.3527
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.1504
Nilai Intrinsik-36.32
Volum0
Vega0.0307
Nilai Masa36.32
Buka Faedah0
Rho-0.0055
Delta / Theta0.5769
|
| 0 |
0% |
28.6 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|45.00C
Delta0.9655
Imp Vol1.2213
Bidaan28.6
Gamma0.0032
Teoretikal31.05
Permintaan33.5
Theta-0.0332
Nilai Intrinsik31.32
Volum0
Vega0.0142
Nilai Masa-31.32
Buka Faedah0
Rho0.0157
Delta / Theta-29.1131
SUNC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|45.00P
Delta-0.1021
Imp Vol2.0081
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.1448
Nilai Intrinsik-31.32
Volum0
Vega0.0346
Nilai Masa31.32
Buka Faedah0
Rho-0.0063
Delta / Theta0.7052
|
| 0 |
0% |
23.6 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SUNC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|50.00C
Delta0.9592
Imp Vol1.0058
Bidaan23.6
Gamma0.0044
Teoretikal26.05
Permintaan28.5
Theta-0.0316
Nilai Intrinsik26.32
Volum0
Vega0.0164
Nilai Masa-26.32
Buka Faedah0
Rho0.0175
Delta / Theta-30.3662
SUNC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|50.00P
Delta-0.1206
Imp Vol1.698
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.138
Nilai Intrinsik-26.32
Volum0
Vega0.039
Nilai Masa26.32
Buka Faedah0
Rho-0.0073
Delta / Theta0.8739
|
|
76.32 |
Harga @ Sep. 25, 2026 20:31 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
2 |
6.2 |
0 |
SUNC Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|80.00C
Delta0.3664
Imp Vol0.529
Bidaan0
Gamma0.0366
Teoretikal2.4
Permintaan4.8
Theta-0.0792
Nilai Intrinsik-3.68
Volum0
Vega0.073
Nilai Masa3.68
Buka Faedah10
Rho0.015
Delta / Theta-4.6239
SUNC Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|80.00P
Delta-0.985
Imp Vol0.0946
Bidaan2
Gamma0.0166
Teoretikal4.3
Permintaan6.2
Theta-0.0037
Nilai Intrinsik3.68
Volum0
Vega0.0059
Nilai Masa-3.68
Buka Faedah0
Rho-0.0519
Delta / Theta263.862
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
7 |
10.8 |
0 |
SUNC Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|85.00C
Delta0.2966
Imp Vol0.7232
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.1001
Nilai Intrinsik-8.68
Volum0
Vega0.0671
Nilai Masa8.68
Buka Faedah10
Rho0.012
Delta / Theta-2.9637
SUNC Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|85.00P
Delta-0.9888
Imp Vol0.1854
Bidaan7
Gamma0.006
Teoretikal9.29
Permintaan10.8
Theta-0.0037
Nilai Intrinsik8.68
Volum0
Vega0.0042
Nilai Masa-8.68
Buka Faedah0
Rho-0.0554
Delta / Theta266.9492
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
12 |
16.5 |
0 |
SUNC Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|90.00C
Delta0.2579
Imp Vol0.8864
Bidaan0
Gamma0.0187
Teoretikal2.4
Permintaan4.8
Theta-0.1148
Nilai Intrinsik-13.68
Volum0
Vega0.0627
Nilai Masa13.68
Buka Faedah0
Rho0.0103
Delta / Theta-2.2465
SUNC Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261016|90.00P
Delta-0.9956
Imp Vol0.2169
Bidaan12
Gamma0.0008
Teoretikal14.27
Permintaan16.5
Theta-0.0019
Nilai Intrinsik13.68
Volum0
Vega0.0007
Nilai Masa-13.68
Buka Faedah0
Rho-0.059
Delta / Theta521.5479
|