| 0 |
0% |
22 |
26.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SUNC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|45.00C
Delta0.9748
Imp Vol1.059
Bidaan22
Gamma0.0036
Teoretikal24.25
Permintaan26.5
Theta-0.0229
Nilai Intrinsik24.47
Volum0
Vega0.0086
Nilai Masa-24.47
Buka Faedah0
Rho0.0105
Delta / Theta-42.6301
SUNC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|45.00P
Delta-0.1238
Imp Vol2.0917
Bidaan0
Gamma0.0064
Teoretikal2.45
Permintaan4.9
Theta-0.1824
Nilai Intrinsik-24.47
Volum0
Vega0.0314
Nilai Masa24.47
Buka Faedah0
Rho-0.0052
Delta / Theta0.6786
|
| 0 |
0% |
17 |
21.5 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
SUNC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|50.00C
Delta0.9688
Imp Vol0.8299
Bidaan17
Gamma0.0055
Teoretikal19.25
Permintaan21.5
Theta-0.0215
Nilai Intrinsik19.47
Volum0
Vega0.0104
Nilai Masa-19.47
Buka Faedah0
Rho0.012
Delta / Theta-45.0241
SUNC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|50.00P
Delta-0.1493
Imp Vol1.7186
Bidaan0
Gamma0.0088
Teoretikal2.45
Permintaan4.9
Theta-0.1705
Nilai Intrinsik-19.47
Volum0
Vega0.0357
Nilai Masa19.47
Buka Faedah0
Rho-0.0061
Delta / Theta0.8761
|
| 0 |
0% |
12 |
16.5 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
SUNC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|55.00C
Delta0.9597
Imp Vol0.6181
Bidaan12
Gamma0.0092
Teoretikal14.25
Permintaan16.5
Theta-0.0198
Nilai Intrinsik14.47
Volum0
Vega0.0129
Nilai Masa-14.47
Buka Faedah0
Rho0.0136
Delta / Theta-48.363
SUNC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|55.00P
Delta-0.1835
Imp Vol1.3715
Bidaan0
Gamma0.0126
Teoretikal2.45
Permintaan4.9
Theta-0.1555
Nilai Intrinsik-14.47
Volum0
Vega0.0407
Nilai Masa14.47
Buka Faedah0
Rho-0.0073
Delta / Theta1.1798
|
|
69.47 |
Harga @ Nov. 03, 2026 20:31 GMT |
| 0 |
0% |
0.1 |
5 |
0 |
70.00 |
2.2 |
0% |
0.5 |
5.1 |
0 |
SUNC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|70.00C
Delta0.4717
Imp Vol0.486
Bidaan0.1
Gamma0.0533
Teoretikal2.55
Permintaan5
Theta-0.0807
Nilai Intrinsik-0.53
Volum0
Vega0.061
Nilai Masa0.53
Buka Faedah0
Rho0.0131
Delta / Theta-5.844
SUNC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolSUNC|20261120|70.00P
Delta-0.5458
Imp Vol0.3753
Bidaan0.5
Gamma0.0686
Teoretikal2.8
Permintaan5.1
Theta-0.0647
Nilai Intrinsik0.53
Volum0
Vega0.0606
Nilai Masa1.67
Buka Faedah1
Rho-0.02
Delta / Theta8.4325
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
4.5 |
9.2 |
0 |
SUNC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|75.00C
Delta0.3431
Imp Vol0.7615
Bidaan0
Gamma0.0314
Teoretikal2.45
Permintaan4.9
Theta-0.118
Nilai Intrinsik-5.53
Volum0
Vega0.0564
Nilai Masa5.53
Buka Faedah0
Rho0.0095
Delta / Theta-2.9082
SUNC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|75.00P
Delta-0.7657
Imp Vol0.473
Bidaan4.5
Gamma0.0419
Teoretikal6.85
Permintaan9.2
Theta-0.0632
Nilai Intrinsik5.53
Volum0
Vega0.0467
Nilai Masa-5.53
Buka Faedah0
Rho-0.0295
Delta / Theta12.1161
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
9.5 |
14.2 |
0 |
SUNC Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|80.00C
Delta0.2876
Imp Vol0.9895
Bidaan0
Gamma0.0224
Teoretikal2.45
Permintaan4.9
Theta-0.1426
Nilai Intrinsik-10.53
Volum0
Vega0.0523
Nilai Masa10.53
Buka Faedah0
Rho0.0079
Delta / Theta-2.0169
SUNC Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSUNC|20261120|80.00P
Delta-0.8171
Imp Vol0.6702
Bidaan9.5
Gamma0.0255
Teoretikal11.85
Permintaan14.2
Theta-0.0764
Nilai Intrinsik10.53
Volum0
Vega0.0403
Nilai Masa-10.53
Buka Faedah0
Rho-0.033
Delta / Theta10.6899
|