3 |
9.89% |
2.3 |
3.9 |
2 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
NOVA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 9.89%
SimbolNOVA|20240517|1.00C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3
Volum2
Vega0
Nilai Masa0
Buka Faedah2
Rho0
Delta / Theta0
NOVA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolNOVA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3.03
Buka Faedah1,072
Rho0
Delta / Theta0
|
1.9 |
8.57% |
1.4 |
2.15 |
1 |
2.00 |
0.06 |
-40% |
0.05 |
0.1 |
11 |
NOVA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 8.57%
SimbolNOVA|20240517|2.00C
Delta0.9146
Imp Vol2.812
Bidaan1.4
Gamma0.0579
Teoretikal2.15
Permintaan2.15
Theta-0.0103
Nilai Intrinsik2
Volum1
Vega0.0015
Nilai Masa-0.1
Buka Faedah23
Rho0.0009
Delta / Theta-89.2022
NOVA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolNOVA|20240517|2.00P
Delta-0.0549
Imp Vol2.1663
Bidaan0.05
Gamma0.0534
Teoretikal0.06
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-2
Volum11
Vega0.0011
Nilai Masa2.06
Buka Faedah2,542
Rho-0.0001
Delta / Theta10.0544
|
1.14 |
14% |
0.7 |
1.3 |
39 |
3.00 |
0.28 |
-15.15% |
0.2 |
0.3 |
17 |
NOVA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 14%
SimbolNOVA|20240517|3.00C
Delta0.8455
Imp Vol1.4342
Bidaan0.7
Gamma0.1728
Teoretikal1.14
Permintaan1.3
Theta-0.0081
Nilai Intrinsik1
Volum39
Vega0.0023
Nilai Masa0.14
Buka Faedah567
Rho0.0013
Delta / Theta-104.1507
NOVA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.28
Prbhn.: -15.15%
SimbolNOVA|20240517|3.00P
Delta-0.2003
Imp Vol2.0255
Bidaan0.2
Gamma0.1443
Teoretikal0.28
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-1
Volum17
Vega0.0027
Nilai Masa1.28
Buka Faedah2,721
Rho-0.0006
Delta / Theta15.62
|
|
4 |
Harga @ Apr. 26, 2024 20:44 GMT |
0.65 |
44.44% |
0.65 |
0.7 |
207 |
4.00 |
0.7 |
-17.65% |
0.65 |
0.7 |
322 |
NOVA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolNOVA|20240517|4.00C
Delta0.5835
Imp Vol1.6964
Bidaan0.65
Gamma0.2398
Teoretikal0.65
Permintaan0.7
Theta-0.0154
Nilai Intrinsik0
Volum207
Vega0.0037
Nilai Masa0.65
Buka Faedah1,226
Rho0.001
Delta / Theta-37.9791
NOVA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -17.65%
SimbolNOVA|20240517|4.00P
Delta-0.4097
Imp Vol1.8605
Bidaan0.65
Gamma0.2181
Teoretikal0.7
Permintaan0.7
Theta-0.0162
Nilai Intrinsik0
Volum322
Vega0.0037
Nilai Masa0.7
Buka Faedah10,966
Rho-0.0012
Delta / Theta25.2529
|
0.3 |
50% |
0.3 |
0.35 |
220 |
5.00 |
1.4 |
-3.45% |
1.3 |
1.4 |
20 |
NOVA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolNOVA|20240517|5.00C
Delta0.352
Imp Vol1.6034
Bidaan0.3
Gamma0.2413
Teoretikal0.3
Permintaan0.35
Theta-0.0138
Nilai Intrinsik-1
Volum220
Vega0.0036
Nilai Masa1.3
Buka Faedah3,013
Rho0.0006
Delta / Theta-25.5863
NOVA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -3.45%
SimbolNOVA|20240517|5.00P
Delta-0.5998
Imp Vol1.9143
Bidaan1.3
Gamma0.211
Teoretikal1.4
Permintaan1.4
Theta-0.0164
Nilai Intrinsik1
Volum20
Vega0.0037
Nilai Masa0.4
Buka Faedah5,488
Rho-0.0018
Delta / Theta36.4737
|
0.2 |
42.86% |
0.15 |
0.2 |
67 |
6.00 |
2.4 |
-2.04% |
1.85 |
2.65 |
1 |
NOVA Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 42.86%
SimbolNOVA|20240517|6.00C
Delta0.2389
Imp Vol1.8098
Bidaan0.15
Gamma0.1786
Teoretikal0.2
Permintaan0.2
Theta-0.0129
Nilai Intrinsik-2
Volum67
Vega0.003
Nilai Masa2.2
Buka Faedah10,642
Rho0.0004
Delta / Theta-18.4741
NOVA Jual 6.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -2.04%
SimbolNOVA|20240517|6.00P
Delta-0.6518
Imp Vol2.461
Bidaan1.85
Gamma0.1572
Teoretikal2.4
Permintaan2.65
Theta-0.0202
Nilai Intrinsik2
Volum1
Vega0.0035
Nilai Masa0.4
Buka Faedah8,462
Rho-0.0022
Delta / Theta32.2519
|