0 |
0% |
6 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SXC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|2.50C
Delta0.9523
Imp Vol9.0876
Bidaan6
Gamma0.0054
Teoretikal8.5
Permintaan8.5
Theta-0.0624
Nilai Intrinsik7.79
Volum0
Vega0.0019
Nilai Masa-7.79
Buka Faedah0
Rho0.0004
Delta / Theta-15.2715
SXC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.79
Volum0
Vega0
Nilai Masa7.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SXC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|5.00C
Delta0.8867
Imp Vol4.9413
Bidaan3.5
Gamma0.0195
Teoretikal6
Permintaan6
Theta-0.0664
Nilai Intrinsik5.29
Volum0
Vega0.0038
Nilai Masa-5.29
Buka Faedah0
Rho0.001
Delta / Theta-13.3572
SXC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.35 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SXC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|7.50C
Delta0.8453
Imp Vol1.8269
Bidaan2.35
Gamma0.0708
Teoretikal2.98
Permintaan3.6
Theta-0.0306
Nilai Intrinsik2.79
Volum0
Vega0.0047
Nilai Masa-2.79
Buka Faedah0
Rho0.0018
Delta / Theta-27.6337
SXC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.29 |
Harga @ Mei 03, 2024 21:02 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
1.5 |
3.6 |
0 |
SXC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSXC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.26
Buka Faedah80
Rho0
Delta / Theta0
SXC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|12.50P
Delta-0.8187
Imp Vol1.0563
Bidaan1.5
Gamma0.1258
Teoretikal2.55
Permintaan3.6
Theta-0.0191
Nilai Intrinsik2.21
Volum0
Vega0.0052
Nilai Masa-2.21
Buka Faedah0
Rho-0.0031
Delta / Theta42.79
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.4 |
5.5 |
0 |
SXC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.71
Volum0
Vega0
Nilai Masa4.71
Buka Faedah0
Rho0
Delta / Theta0
SXC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|15.00P
Delta-0.7256
Imp Vol2.3972
Bidaan3.4
Gamma0.0701
Teoretikal5.5
Permintaan5.5
Theta-0.0556
Nilai Intrinsik4.71
Volum0
Vega0.0066
Nilai Masa-4.71
Buka Faedah0
Rho-0.0038
Delta / Theta13.04
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.2 |
7.8 |
0 |
SXC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.21
Volum0
Vega0
Nilai Masa7.21
Buka Faedah0
Rho0
Delta / Theta0
SXC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSXC|20240517|17.50P
Delta-0.9056
Imp Vol1.8689
Bidaan7.2
Gamma0.0455
Teoretikal7.5
Permintaan7.8
Theta-0.0212
Nilai Intrinsik7.21
Volum0
Vega0.0033
Nilai Masa-7.21
Buka Faedah0
Rho-0.0039
Delta / Theta42.6466
|