0 |
0% |
21 |
26 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
HLIO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|22.50C
Delta0.9757
Imp Vol1.6303
Bidaan21
Gamma0.0031
Teoretikal23.5
Permintaan26
Theta-0.0255
Nilai Intrinsik23.09
Volum0
Vega0.0063
Nilai Masa-23.09
Buka Faedah0
Rho0.0127
Delta / Theta-38.2891
HLIO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.09
Volum0
Vega0
Nilai Masa23.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
HLIO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|25.00C
Delta0.9729
Imp Vol1.4048
Bidaan18.5
Gamma0.0039
Teoretikal21
Permintaan23.5
Theta-0.0246
Nilai Intrinsik20.59
Volum0
Vega0.0069
Nilai Masa-20.59
Buka Faedah0
Rho0.0142
Delta / Theta-39.6228
HLIO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.59
Volum0
Vega0
Nilai Masa20.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
HLIO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|30.00C
Delta0.9659
Imp Vol1.0149
Bidaan13.5
Gamma0.0066
Teoretikal16
Permintaan18.5
Theta-0.0225
Nilai Intrinsik15.59
Volum0
Vega0.0084
Nilai Masa-15.59
Buka Faedah0
Rho0.017
Delta / Theta-42.8712
HLIO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.59
Volum0
Vega0
Nilai Masa15.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.59 |
Harga @ Apr. 26, 2024 20:37 GMT |
1.17 |
0% |
0.05 |
4.9 |
0 |
50.00 |
4.79 |
0% |
2.6 |
6.8 |
0 |
HLIO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.17
Prbhn.: 0%
SimbolHLIO|20240517|50.00C
Delta0.3907
Imp Vol0.9023
Bidaan0.05
Gamma0.0379
Teoretikal2.48
Permintaan4.9
Theta-0.0903
Nilai Intrinsik-4.41
Volum0
Vega0.0431
Nilai Masa5.58
Buka Faedah6
Rho0.0093
Delta / Theta-4.3285
HLIO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.79
Prbhn.: 0%
SimbolHLIO|20240517|50.00P
Delta-0.787
Imp Vol0.4235
Bidaan2.6
Gamma0.0622
Teoretikal4.7
Permintaan6.8
Theta-0.0277
Nilai Intrinsik4.41
Volum0
Vega0.0325
Nilai Masa0.38
Buka Faedah1
Rho-0.017
Delta / Theta28.4179
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
6.7 |
11.5 |
0 |
HLIO Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.41
Volum0
Vega0
Nilai Masa9.41
Buka Faedah0
Rho0
Delta / Theta0
HLIO Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|55.00P
Delta-0.683
Imp Vol1.1943
Bidaan6.7
Gamma0.0267
Teoretikal11.5
Permintaan11.5
Theta-0.1041
Nilai Intrinsik9.41
Volum0
Vega0.04
Nilai Masa-9.41
Buka Faedah0
Rho-0.02
Delta / Theta6.5592
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
11.5 |
16.5 |
0 |
HLIO Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.41
Volum0
Vega0
Nilai Masa14.41
Buka Faedah0
Rho0
Delta / Theta0
HLIO Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHLIO|20240517|60.00P
Delta-0.7195
Imp Vol1.4485
Bidaan11.5
Gamma0.0208
Teoretikal16.5
Permintaan16.5
Theta-0.1195
Nilai Intrinsik14.41
Volum0
Vega0.0378
Nilai Masa-14.41
Buka Faedah0
Rho-0.0225
Delta / Theta6.0214
|