0 |
0% |
9.1 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SNCY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|2.50C
Delta0.9689
Imp Vol10.3105
Bidaan9.1
Gamma0.0024
Teoretikal12
Permintaan12
Theta-0.0612
Nilai Intrinsik10.81
Volum0
Vega0.002
Nilai Masa-10.81
Buka Faedah0
Rho0.0004
Delta / Theta-15.8436
SNCY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.81
Volum0
Vega0
Nilai Masa10.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SNCY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|5.00C
Delta0.9481
Imp Vol3.7064
Bidaan8
Gamma0.01
Teoretikal8.65
Permintaan9.3
Theta-0.0338
Nilai Intrinsik8.31
Volum0
Vega0.0031
Nilai Masa-8.31
Buka Faedah0
Rho0.0018
Delta / Theta-28.0294
SNCY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.31
Volum0
Vega0
Nilai Masa8.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
SNCY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|7.50C
Delta0.9007
Imp Vol2.6791
Bidaan5.5
Gamma0.0227
Teoretikal6.3
Permintaan7.1
Theta-0.0403
Nilai Intrinsik5.81
Volum0
Vega0.005
Nilai Masa-5.81
Buka Faedah0
Rho0.0026
Delta / Theta-22.3224
SNCY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.31 |
Harga @ Apr. 30, 2024 21:21 GMT |
0.15 |
-40% |
0.1 |
0.3 |
11 |
15.00 |
1.15 |
0% |
1.65 |
2.2 |
0 |
SNCY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolSNCY|20240517|15.00C
Delta0.1815
Imp Vol0.5591
Bidaan0.1
Gamma0.1642
Teoretikal0.15
Permintaan0.3
Theta-0.0128
Nilai Intrinsik-1.69
Volum11
Vega0.0076
Nilai Masa1.84
Buka Faedah220
Rho0.0011
Delta / Theta-14.1892
SNCY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolSNCY|20240517|15.00P
Delta-0.7625
Imp Vol0.6979
Bidaan1.65
Gamma0.1559
Teoretikal1.93
Permintaan2.2
Theta-0.0169
Nilai Intrinsik1.69
Volum0
Vega0.0089
Nilai Masa-0.54
Buka Faedah5
Rho-0.0041
Delta / Theta45.124
|
0.15 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
3.9 |
4.6 |
0 |
SNCY Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolSNCY|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.34
Buka Faedah56
Rho0
Delta / Theta0
SNCY Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|17.50P
Delta-0.9222
Imp Vol0.8541
Bidaan3.9
Gamma0.0611
Teoretikal4.25
Permintaan4.6
Theta-0.0091
Nilai Intrinsik4.19
Volum0
Vega0.0041
Nilai Masa-4.19
Buka Faedah0
Rho-0.0041
Delta / Theta101.0504
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.6 |
8.7 |
0 |
SNCY Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
SNCY Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNCY|20240517|20.00P
Delta-0.7996
Imp Vol1.8219
Bidaan5.6
Gamma0.0539
Teoretikal7.15
Permintaan8.7
Theta-0.0412
Nilai Intrinsik6.69
Volum0
Vega0.008
Nilai Masa-6.69
Buka Faedah0
Rho-0.0059
Delta / Theta19.3847
|