| 0 |
0% |
4.4 |
7.8 |
0 |
25.00 |
0.05 |
0% |
0 |
4.4 |
0 |
SMC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|25.00C
Delta0.8755
Imp Vol1.4041
Bidaan4.4
Gamma0.0343
Teoretikal6.1
Permintaan7.8
Theta-0.0884
Nilai Intrinsik5.69
Volum0
Vega0.0087
Nilai Masa-5.69
Buka Faedah0
Rho0.004
Delta / Theta-9.9077
SMC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSMC|20261120|25.00P
Delta-0.2396
Imp Vol2.9474
Bidaan0
Gamma0.0248
Teoretikal2.2
Permintaan4.4
Theta-0.2772
Nilai Intrinsik-5.69
Volum0
Vega0.0132
Nilai Masa5.74
Buka Faedah8
Rho-0.0016
Delta / Theta0.8642
|
| 1.6 |
23.08% |
0.9 |
1.85 |
6 |
30.00 |
0.15 |
0% |
0 |
4.6 |
0 |
SMC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: 23.08%
SimbolSMC|20261120|30.00C
Delta0.6275
Imp Vol0.5874
Bidaan0.9
Gamma0.1515
Teoretikal1.37
Permintaan1.85
Theta-0.0685
Nilai Intrinsik0.69
Volum6
Vega0.0161
Nilai Masa0.91
Buka Faedah105
Rho0.0034
Delta / Theta-9.1604
SMC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSMC|20261120|30.00P
Delta-0.4148
Imp Vol1.5762
Bidaan0
Gamma0.0582
Teoretikal2.3
Permintaan4.6
Theta-0.1856
Nilai Intrinsik-0.69
Volum0
Vega0.0166
Nilai Masa0.84
Buka Faedah8
Rho-0.0025
Delta / Theta2.2353
|
|
30.69 |
Harga @ Nov. 13, 2026 21:17 GMT |
| 0.05 |
66.67% |
0 |
0.05 |
66 |
35.00 |
3.7 |
0% |
2.7 |
5.5 |
14 |
SMC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolSMC|20261120|35.00C
Delta0.0311
Imp Vol0.4979
Bidaan0
Gamma0.0331
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.31
Volum66
Vega0.003
Nilai Masa4.36
Buka Faedah1,624
Rho0.0002
Delta / Theta-2.919
SMC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSMC|20261120|35.00P
Delta-0.9787
Imp Vol0.4735
Bidaan2.7
Gamma0.0262
Teoretikal4.32
Permintaan5.5
Theta-0.0063
Nilai Intrinsik4.31
Volum14
Vega0.0021
Nilai Masa-0.61
Buka Faedah14
Rho-0.0026
Delta / Theta154.9975
|
| 0 |
0% |
0 |
4.4 |
0 |
40.00 |
0 |
0% |
7.2 |
10.6 |
0 |
SMC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|40.00C
Delta0.3282
Imp Vol2.9457
Bidaan0
Gamma0.0289
Teoretikal2.2
Permintaan4.4
Theta-0.3235
Nilai Intrinsik-9.31
Volum0
Vega0.0154
Nilai Masa9.31
Buka Faedah0
Rho0.0015
Delta / Theta-1.0147
SMC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|40.00P
Delta-0.9869
Imp Vol0.8602
Bidaan7.2
Gamma0.0095
Teoretikal9.32
Permintaan10.6
Theta-0.0076
Nilai Intrinsik9.31
Volum0
Vega0.0014
Nilai Masa-9.31
Buka Faedah0
Rho-0.0026
Delta / Theta129.3256
|
| 0 |
0% |
0 |
4.4 |
0 |
45.00 |
0 |
0% |
12 |
15.6 |
0 |
SMC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|45.00C
Delta0.2944
Imp Vol3.5207
Bidaan0
Gamma0.023
Teoretikal2.2
Permintaan4.4
Theta-0.3687
Nilai Intrinsik-14.31
Volum0
Vega0.0146
Nilai Masa14.31
Buka Faedah0
Rho0.0013
Delta / Theta-0.7985
SMC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|45.00P
Delta-0.99
Imp Vol1.1835
Bidaan12
Gamma0.0054
Teoretikal14.32
Permintaan15.6
Theta-0.0083
Nilai Intrinsik14.31
Volum0
Vega0.0011
Nilai Masa-14.31
Buka Faedah0
Rho-0.0026
Delta / Theta118.8714
|