| 0 |
0% |
12 |
16 |
0 |
20.00 |
0 |
0% |
0 |
2.65 |
0 |
SMC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|20.00C
Delta0.968
Imp Vol2.2353
Bidaan12
Gamma0.0068
Teoretikal14
Permintaan16
Theta-0.0539
Nilai Intrinsik14.05
Volum0
Vega0.0033
Nilai Masa-14.05
Buka Faedah380
Rho0.0035
Delta / Theta-17.9594
SMC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|20.00P
Delta-0.1111
Imp Vol4.0437
Bidaan0
Gamma0.01
Teoretikal1.33
Permintaan2.65
Theta-0.2561
Nilai Intrinsik-14.05
Volum0
Vega0.0089
Nilai Masa14.05
Buka Faedah0
Rho-0.0009
Delta / Theta0.4339
|
| 0 |
0% |
9.5 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
SMC Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|22.50C
Delta0.9611
Imp Vol1.7983
Bidaan9.5
Gamma0.0099
Teoretikal11.5
Permintaan13.5
Theta-0.0513
Nilai Intrinsik11.55
Volum0
Vega0.0039
Nilai Masa-11.55
Buka Faedah340
Rho0.004
Delta / Theta-18.7464
SMC Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|22.50P
Delta-0.1324
Imp Vol3.3414
Bidaan0
Gamma0.0137
Teoretikal1.3
Permintaan2.6
Theta-0.2393
Nilai Intrinsik-11.55
Volum0
Vega0.01
Nilai Masa11.55
Buka Faedah0
Rho-0.001
Delta / Theta0.5532
|
| 0 |
0% |
7 |
11 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
SMC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|25.00C
Delta0.9514
Imp Vol1.4009
Bidaan7
Gamma0.0153
Teoretikal9
Permintaan11
Theta-0.0481
Nilai Intrinsik9.05
Volum0
Vega0.0047
Nilai Masa-9.05
Buka Faedah12
Rho0.0044
Delta / Theta-19.7873
SMC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|25.00P
Delta-0.1606
Imp Vol2.7286
Bidaan0
Gamma0.0191
Teoretikal1.3
Permintaan2.6
Theta-0.2224
Nilai Intrinsik-9.05
Volum0
Vega0.0114
Nilai Masa9.05
Buka Faedah1
Rho-0.0012
Delta / Theta0.722
|
|
34.05 |
Harga @ Sep. 11, 2026 20:18 GMT |
| 0.25 |
0% |
0.05 |
0.25 |
52 |
35.00 |
0 |
0% |
0.05 |
4.1 |
0 |
SMC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSMC|20260918|35.00C
Delta0.2051
Imp Vol0.2827
Bidaan0.05
Gamma0.2145
Teoretikal0.15
Permintaan0.25
Theta-0.0273
Nilai Intrinsik-0.95
Volum52
Vega0.0133
Nilai Masa1.2
Buka Faedah3,388
Rho0.0013
Delta / Theta-7.5143
SMC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|35.00P
Delta-0.6041
Imp Vol0.7554
Bidaan0.05
Gamma0.1089
Teoretikal2.08
Permintaan4.1
Theta-0.0962
Nilai Intrinsik0.95
Volum0
Vega0.0181
Nilai Masa-0.95
Buka Faedah0
Rho-0.0037
Delta / Theta6.2788
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
4 |
8 |
0 |
SMC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|40.00C
Delta0.286
Imp Vol1.7525
Bidaan0
Gamma0.0414
Teoretikal1.3
Permintaan2.6
Theta-0.1999
Nilai Intrinsik-5.95
Volum0
Vega0.0159
Nilai Masa5.95
Buka Faedah2
Rho0.0016
Delta / Theta-1.4303
SMC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|40.00P
Delta-0.9833
Imp Vol0.5724
Bidaan4
Gamma0.0159
Teoretikal6.16
Permintaan8
Theta-0.0069
Nilai Intrinsik5.95
Volum0
Vega0.0019
Nilai Masa-5.95
Buka Faedah0
Rho-0.0027
Delta / Theta142.9577
|
| 0 |
0% |
0 |
2.6 |
0 |
45.00 |
0 |
0% |
9 |
13 |
0 |
SMC Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|45.00C
Delta0.2359
Imp Vol2.3313
Bidaan0
Gamma0.0282
Teoretikal1.3
Permintaan2.6
Theta-0.2407
Nilai Intrinsik-10.95
Volum0
Vega0.0144
Nilai Masa10.95
Buka Faedah50
Rho0.0013
Delta / Theta-0.9801
SMC Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260918|45.00P
Delta-0.9883
Imp Vol0.9054
Bidaan9
Gamma0.0105
Teoretikal11.16
Permintaan13
Theta-0.008
Nilai Intrinsik10.95
Volum0
Vega0.0014
Nilai Masa-10.95
Buka Faedah0
Rho-0.0029
Delta / Theta123.0893
|