| 0 |
0% |
3.9 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
SMC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|25.00C
Delta0.9985
Imp Vol0.322
Bidaan3.9
Gamma0.0014
Teoretikal5.65
Permintaan7.2
Theta-0.0015
Nilai Intrinsik5.84
Volum0
Vega0.0002
Nilai Masa-5.84
Buka Faedah0
Rho0.0102
Delta / Theta-673.3237
SMC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|25.00P
Delta-0.2255
Imp Vol1.7455
Bidaan0
Gamma0.0277
Teoretikal1.7
Permintaan3.4
Theta-0.1079
Nilai Intrinsik-5.84
Volum0
Vega0.0186
Nilai Masa5.84
Buka Faedah0
Rho-0.0032
Delta / Theta2.0897
|
| 0 |
0% |
0.05 |
3.8 |
0 |
30.00 |
0 |
0% |
0 |
3.4 |
0 |
SMC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|30.00C
Delta0.5912
Imp Vol0.6434
Bidaan0.05
Gamma0.0972
Teoretikal1.93
Permintaan3.8
Theta-0.0526
Nilai Intrinsik0.84
Volum0
Vega0.0241
Nilai Masa-0.84
Buka Faedah113
Rho0.0067
Delta / Theta-11.2391
SMC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|30.00P
Delta-0.4156
Imp Vol0.8218
Bidaan0
Gamma0.0765
Teoretikal1.7
Permintaan3.4
Theta-0.0654
Nilai Intrinsik-0.84
Volum0
Vega0.0242
Nilai Masa0.84
Buka Faedah0
Rho-0.0052
Delta / Theta6.3502
|
|
30.84 |
Harga @ Okt. 02, 2026 20:18 GMT |
| 0 |
0% |
0 |
3.4 |
0 |
35.00 |
0 |
0% |
2.45 |
5.8 |
0 |
SMC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|35.00C
Delta0.3559
Imp Vol1.3041
Bidaan0
Gamma0.046
Teoretikal1.7
Permintaan3.4
Theta-0.101
Nilai Intrinsik-4.16
Volum0
Vega0.0231
Nilai Masa4.16
Buka Faedah0
Rho0.0038
Delta / Theta-3.5226
SMC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|35.00P
Delta-0.9754
Imp Vol0.3472
Bidaan2.45
Gamma0.0278
Teoretikal4.38
Permintaan5.8
Theta-0.0032
Nilai Intrinsik4.16
Volum0
Vega0.0034
Nilai Masa-4.16
Buka Faedah0
Rho-0.0045
Delta / Theta300.5043
|
| 0 |
0% |
0 |
2.6 |
0 |
40.00 |
0 |
0% |
7.5 |
11.3 |
0 |
SMC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|40.00C
Delta0.2546
Imp Vol1.5972
Bidaan0
Gamma0.0323
Teoretikal1.3
Permintaan2.6
Theta-0.1064
Nilai Intrinsik-9.16
Volum0
Vega0.0199
Nilai Masa9.16
Buka Faedah0
Rho0.0027
Delta / Theta-2.3932
SMC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|40.00P
Delta-0.9714
Imp Vol0.687
Bidaan7.5
Gamma0.0157
Teoretikal9.4
Permintaan11.3
Theta-0.008
Nilai Intrinsik9.16
Volum0
Vega0.004
Nilai Masa-9.16
Buka Faedah0
Rho-0.0063
Delta / Theta121.5405
|
| 0 |
0% |
0 |
3.4 |
0 |
45.00 |
0 |
0% |
12.5 |
16.3 |
0 |
SMC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|45.00C
Delta0.257
Imp Vol2.171
Bidaan0
Gamma0.0239
Teoretikal1.7
Permintaan3.4
Theta-0.1451
Nilai Intrinsik-14.16
Volum0
Vega0.02
Nilai Masa14.16
Buka Faedah23
Rho0.0025
Delta / Theta-1.7708
SMC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261016|45.00P
Delta-0.977
Imp Vol0.9326
Bidaan12.5
Gamma0.0097
Teoretikal14.4
Permintaan16.3
Theta-0.009
Nilai Intrinsik14.16
Volum0
Vega0.0033
Nilai Masa-14.16
Buka Faedah0
Rho-0.0069
Delta / Theta108.154
|