17.4 |
0% |
18.5 |
23.7 |
0 |
15.00 |
0 |
0% |
0 |
2.7 |
0 |
SMLP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 17.4
Prbhn.: 0%
SimbolSMLP|20240517|15.00C
Delta0.9359
Imp Vol4.2422
Bidaan18.5
Gamma0.0048
Teoretikal21.1
Permintaan23.7
Theta-0.1472
Nilai Intrinsik20.23
Volum0
Vega0.0076
Nilai Masa-2.83
Buka Faedah1
Rho0.0033
Delta / Theta-6.3588
SMLP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-20.23
Volum0
Vega0
Nilai Masa20.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
21.2 |
0 |
17.50 |
0 |
0% |
0 |
2.7 |
0 |
SMLP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240517|17.50C
Delta0.9273
Imp Vol3.4713
Bidaan15.8
Gamma0.0065
Teoretikal18.5
Permintaan21.2
Theta-0.1332
Nilai Intrinsik17.73
Volum0
Vega0.0084
Nilai Masa-17.73
Buka Faedah0
Rho0.0041
Delta / Theta-6.9595
SMLP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
18.7 |
0 |
20.00 |
0.4 |
0% |
0 |
2.7 |
0 |
SMLP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240517|20.00C
Delta0.9111
Imp Vol2.9741
Bidaan13.4
Gamma0.0088
Teoretikal16.05
Permintaan18.7
Theta-0.1332
Nilai Intrinsik15.23
Volum0
Vega0.0098
Nilai Masa-15.23
Buka Faedah0
Rho0.0047
Delta / Theta-6.8412
SMLP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolSMLP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.63
Buka Faedah3
Rho0
Delta / Theta0
|
|
35.23 |
Harga @ Mei 06, 2024 20:39 GMT |
0 |
0% |
0 |
2.7 |
0 |
40.00 |
0 |
0% |
2.8 |
6.9 |
0 |
SMLP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
SMLP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMLP|20240517|40.00P
Delta-0.636
Imp Vol1.5506
Bidaan2.8
Gamma0.0398
Teoretikal6.9
Permintaan6.9
Theta-0.1584
Nilai Intrinsik4.77
Volum0
Vega0.0229
Nilai Masa-4.77
Buka Faedah0
Rho-0.0072
Delta / Theta4.0157
|