| 0 |
0% |
4.1 |
8.3 |
0 |
25.00 |
0 |
0% |
0 |
3.5 |
0 |
SMC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|25.00C
Delta0.9274
Imp Vol0.5645
Bidaan4.1
Gamma0.0281
Teoretikal6.2
Permintaan8.3
Theta-0.0129
Nilai Intrinsik6.21
Volum0
Vega0.0117
Nilai Masa-6.21
Buka Faedah0
Rho0.0173
Delta / Theta-71.7285
SMC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|25.00P
Delta-0.22
Imp Vol1.3325
Bidaan0
Gamma0.0259
Teoretikal1.75
Permintaan3.5
Theta-0.0599
Nilai Intrinsik-6.21
Volum0
Vega0.0254
Nilai Masa6.21
Buka Faedah8
Rho-0.0059
Delta / Theta3.6717
|
| 0 |
0% |
0.05 |
4.2 |
0 |
30.00 |
0 |
0% |
0 |
3.9 |
0 |
SMC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|30.00C
Delta0.6305
Imp Vol0.4591
Bidaan0.05
Gamma0.0956
Teoretikal2.12
Permintaan4.2
Theta-0.0275
Nilai Intrinsik1.21
Volum0
Vega0.0323
Nilai Masa-1.21
Buka Faedah101
Rho0.0134
Delta / Theta-22.9184
SMC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|30.00P
Delta-0.3929
Imp Vol0.7258
Bidaan0
Gamma0.0618
Teoretikal1.95
Permintaan3.9
Theta-0.0419
Nilai Intrinsik-1.21
Volum0
Vega0.033
Nilai Masa1.21
Buka Faedah7
Rho-0.0095
Delta / Theta9.3772
|
|
31.21 |
Harga @ Okt. 23, 2026 20:18 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
35.00 |
0 |
0% |
2.7 |
6.1 |
0 |
SMC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|35.00C
Delta0.3672
Imp Vol0.9262
Bidaan0
Gamma0.0473
Teoretikal1.75
Permintaan3.5
Theta-0.054
Nilai Intrinsik-3.79
Volum0
Vega0.0323
Nilai Masa3.79
Buka Faedah22
Rho0.0074
Delta / Theta-6.8045
SMC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|35.00P
Delta-0.7971
Imp Vol0.4857
Bidaan2.7
Gamma0.0683
Teoretikal4.4
Permintaan6.1
Theta-0.0195
Nilai Intrinsik3.79
Volum0
Vega0.0241
Nilai Masa-3.79
Buka Faedah20
Rho-0.0161
Delta / Theta40.897
|
| 0 |
0% |
0 |
3.5 |
0 |
40.00 |
0 |
0% |
7.6 |
11.2 |
0 |
SMC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|40.00C
Delta0.2975
Imp Vol1.2893
Bidaan0
Gamma0.0313
Teoretikal1.75
Permintaan3.5
Theta-0.0688
Nilai Intrinsik-8.79
Volum0
Vega0.0297
Nilai Masa8.79
Buka Faedah0
Rho0.0057
Delta / Theta-4.3236
SMC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|40.00P
Delta-0.8569
Imp Vol0.785
Bidaan7.6
Gamma0.0338
Teoretikal9.4
Permintaan11.2
Theta-0.0253
Nilai Intrinsik8.79
Volum0
Vega0.0193
Nilai Masa-8.79
Buka Faedah0
Rho-0.0183
Delta / Theta33.8962
|
| 0 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
12.6 |
16 |
0 |
SMC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|45.00C
Delta0.0907
Imp Vol0.9157
Bidaan0
Gamma0.0208
Teoretikal0.3
Permintaan0.6
Theta-0.0231
Nilai Intrinsik-13.79
Volum0
Vega0.014
Nilai Masa13.79
Buka Faedah0
Rho0.0019
Delta / Theta-3.9316
SMC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20261120|45.00P
Delta-0.8996
Imp Vol0.9594
Bidaan12.6
Gamma0.0216
Teoretikal14.3
Permintaan16
Theta-0.0237
Nilai Intrinsik13.79
Volum0
Vega0.015
Nilai Masa-13.79
Buka Faedah0
Rho-0.0192
Delta / Theta37.8974
|