| 0 |
0% |
10.1 |
14.1 |
0 |
22.50 |
0 |
0% |
0 |
3.4 |
0 |
SMC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|22.50C
Delta0.9956
Imp Vol2.287
Bidaan10.1
Gamma0.0022
Teoretikal12.12
Permintaan14.1
Theta-0.0193
Nilai Intrinsik12.09
Volum0
Vega0.0003
Nilai Masa-12.09
Buka Faedah0
Rho0.0012
Delta / Theta-51.4752
SMC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|22.50P
Delta-0.1405
Imp Vol7.1557
Bidaan0
Gamma0.0122
Teoretikal1.7
Permintaan3.4
Theta-1.0221
Nilai Intrinsik-12.09
Volum0
Vega0.0057
Nilai Masa12.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.1374
|
| 9.6 |
0% |
7.6 |
11.6 |
20 |
25.00 |
0 |
0% |
0 |
3.4 |
0 |
SMC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolSMC|20260821|25.00C
Delta0.9947
Imp Vol1.76
Bidaan7.6
Gamma0.0033
Teoretikal9.62
Permintaan11.6
Theta-0.018
Nilai Intrinsik9.59
Volum20
Vega0.0004
Nilai Masa0.01
Buka Faedah20
Rho0.0014
Delta / Theta-55.2561
SMC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|25.00P
Delta-0.1685
Imp Vol5.937
Bidaan0
Gamma0.0165
Teoretikal1.7
Permintaan3.4
Theta-0.9562
Nilai Intrinsik-9.59
Volum0
Vega0.0064
Nilai Masa9.59
Buka Faedah10
Rho-0.0004
Delta / Theta0.1762
|
| 0 |
0% |
4.3 |
4.9 |
0 |
30.00 |
0.01 |
0% |
0 |
0.05 |
10 |
SMC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|30.00C
Delta0.9907
Imp Vol0.8312
Bidaan4.3
Gamma0.0117
Teoretikal4.62
Permintaan4.9
Theta-0.0149
Nilai Intrinsik4.59
Volum0
Vega0.0006
Nilai Masa-4.59
Buka Faedah90
Rho0.0016
Delta / Theta-66.6807
SMC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSMC|20260821|30.00P
Delta-0.025
Imp Vol1.0052
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0376
Nilai Intrinsik-4.59
Volum10
Vega0.0015
Nilai Masa4.6
Buka Faedah45
Rho0
Delta / Theta0.6652
|
|
34.59 |
Harga @ Ogos 19, 2026 20:18 GMT |
| 0.15 |
50% |
0 |
0.8 |
1 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SMC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSMC|20260821|35.00C
Delta0.4019
Imp Vol0.557
Bidaan0
Gamma0.2711
Teoretikal0.4
Permintaan0.8
Theta-0.1388
Nilai Intrinsik-0.41
Volum1
Vega0.0099
Nilai Masa0.56
Buka Faedah545
Rho0.0007
Delta / Theta-2.8962
SMC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|35.00P
Delta-0.4962
Imp Vol2.1445
Bidaan0
Gamma0.0726
Teoretikal2.4
Permintaan4.8
Theta-0.5468
Nilai Intrinsik0.41
Volum0
Vega0.0102
Nilai Masa-0.41
Buka Faedah12
Rho-0.0009
Delta / Theta0.9076
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
3.4 |
7.4 |
0 |
SMC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|40.00C
Delta0.0265
Imp Vol0.9908
Bidaan0
Gamma0.0242
Teoretikal0.03
Permintaan0.05
Theta-0.039
Nilai Intrinsik-5.41
Volum0
Vega0.0016
Nilai Masa5.41
Buka Faedah17
Rho0
Delta / Theta-0.6794
SMC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSMC|20260821|40.00P
Delta-0.9847
Imp Vol0.8974
Bidaan3.4
Gamma0.0169
Teoretikal5.4
Permintaan7.4
Theta-0.0208
Nilai Intrinsik5.41
Volum0
Vega0.001
Nilai Masa-5.41
Buka Faedah0
Rho-0.001
Delta / Theta47.4453
|