0 |
0% |
5.2 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SMMF Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|20.00C
Delta0.8505
Imp Vol1.5408
Bidaan5.2
Gamma0.0281
Teoretikal7.1
Permintaan9
Theta-0.0638
Nilai Intrinsik5.7
Volum0
Vega0.0124
Nilai Masa-5.7
Buka Faedah0
Rho0.0057
Delta / Theta-13.338
SMMF Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
6.5 |
0 |
22.50 |
0 |
0% |
0 |
0.4 |
0 |
SMMF Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|22.50C
Delta0.7873
Imp Vol1.1473
Bidaan2.9
Gamma0.0472
Teoretikal4.7
Permintaan6.5
Theta-0.0596
Nilai Intrinsik3.2
Volum0
Vega0.0155
Nilai Masa-3.2
Buka Faedah0
Rho0.0064
Delta / Theta-13.2151
SMMF Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.6 |
0 |
25.00 |
|
25.7 |
Harga @ Mei 03, 2024 15:05 GMT |
0 |
0% |
0 |
0.75 |
0 |
SMMF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.7
Buka Faedah0
Rho0
Delta / Theta0
SMMF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SMMF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|30.00P
Delta-0.7328
Imp Vol0.8916
Bidaan2.75
Gamma0.0691
Teoretikal4.325
Permintaan5.9
Theta-0.0508
Nilai Intrinsik4.3
Volum0
Vega0.0175
Nilai Masa-4.3
Buka Faedah0
Rho-0.0077
Delta / Theta14.437
SMMF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSMMF|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.1 |
0 |
35.00 |