0 |
0% |
15.4 |
20 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
SPH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240517|2.50C
Delta0.9814
Imp Vol7.9924
Bidaan15.4
Gamma0.0014
Teoretikal17.7
Permintaan20
Theta-0.046
Nilai Intrinsik17.34
Volum0
Vega0.0017
Nilai Masa-17.34
Buka Faedah0
Rho0.0005
Delta / Theta-21.3359
SPH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.34
Volum0
Vega0
Nilai Masa17.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
SPH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240517|5.00C
Delta0.9635
Imp Vol5.5782
Bidaan13.1
Gamma0.0036
Teoretikal15.3
Permintaan17.5
Theta-0.0582
Nilai Intrinsik14.84
Volum0
Vega0.003
Nilai Masa-14.84
Buka Faedah0
Rho0.0011
Delta / Theta-16.5559
SPH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.84
Volum0
Vega0
Nilai Masa14.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
15 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
SPH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240517|7.50C
Delta0.9528
Imp Vol3.7839
Bidaan10.4
Gamma0.0066
Teoretikal12.7
Permintaan15
Theta-0.049
Nilai Intrinsik12.34
Volum0
Vega0.0037
Nilai Masa-12.34
Buka Faedah0
Rho0.0018
Delta / Theta-19.4511
SPH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.84 |
Harga @ Mei 03, 2024 20:44 GMT |
0.3 |
0% |
0.25 |
0.35 |
9 |
20.00 |
1 |
0% |
0.2 |
1.6 |
0 |
SPH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSPH|20240517|20.00C
Delta0.4388
Imp Vol0.243
Bidaan0.25
Gamma0.4175
Teoretikal0.3
Permintaan0.35
Theta-0.013
Nilai Intrinsik-0.16
Volum9
Vega0.0153
Nilai Masa0.46
Buka Faedah751
Rho0.0028
Delta / Theta-33.6998
SPH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolSPH|20240517|20.00P
Delta-0.511
Imp Vol0.5241
Bidaan0.2
Gamma0.1954
Teoretikal0.9
Permintaan1.6
Theta-0.0291
Nilai Intrinsik0.16
Volum0
Vega0.0155
Nilai Masa0.84
Buka Faedah52
Rho-0.0041
Delta / Theta17.5687
|
0.02 |
0% |
0 |
0.05 |
0 |
22.50 |
1.8 |
0% |
1.5 |
5.5 |
0 |
SPH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolSPH|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.68
Buka Faedah331
Rho0
Delta / Theta0
SPH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSPH|20240517|22.50P
Delta-0.6736
Imp Vol1.14
Bidaan1.5
Gamma0.0811
Teoretikal3.5
Permintaan5.5
Theta-0.0568
Nilai Intrinsik2.66
Volum0
Vega0.014
Nilai Masa-0.86
Buka Faedah95
Rho-0.0055
Delta / Theta11.8698
|
0.07 |
0% |
0 |
0.05 |
0 |
25.00 |
6.4 |
0% |
3.9 |
7.9 |
0 |
SPH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolSPH|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.23
Buka Faedah28
Rho0
Delta / Theta0
SPH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolSPH|20240517|25.00P
Delta-0.7472
Imp Vol1.4558
Bidaan3.9
Gamma0.0563
Teoretikal5.9
Permintaan7.9
Theta-0.064
Nilai Intrinsik5.16
Volum0
Vega0.0124
Nilai Masa1.24
Buka Faedah3
Rho-0.0064
Delta / Theta11.6795
|