0 |
0% |
20 |
23.6 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
RGR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|25.00C
Delta0.9052
Imp Vol3.1017
Bidaan20
Gamma0.0057
Teoretikal23.6
Permintaan23.6
Theta-0.1654
Nilai Intrinsik21.85
Volum0
Vega0.0159
Nilai Masa-21.85
Buka Faedah0
Rho0.0071
Delta / Theta-5.4724
RGR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-21.85
Volum0
Vega0
Nilai Masa21.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.9 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RGR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|30.00C
Delta0.8772
Imp Vol2.3934
Bidaan14.9
Gamma0.0089
Teoretikal18.6
Permintaan18.6
Theta-0.1545
Nilai Intrinsik16.85
Volum0
Vega0.0192
Nilai Masa-16.85
Buka Faedah0
Rho0.009
Delta / Theta-5.6769
RGR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.85
Volum0
Vega0
Nilai Masa16.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.9 |
0 |
35.00 |
0.05 |
0% |
0 |
0.75 |
0 |
RGR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|35.00C
Delta0.8283
Imp Vol1.9112
Bidaan9.8
Gamma0.014
Teoretikal13.9
Permintaan13.9
Theta-0.1552
Nilai Intrinsik11.85
Volum0
Vega0.0241
Nilai Masa-11.85
Buka Faedah0
Rho0.0102
Delta / Theta-5.3379
RGR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRGR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.9
Buka Faedah10
Rho0
Delta / Theta0
|
|
46.85 |
Harga @ Mei 02, 2024 21:07 GMT |
0.3 |
-6.25% |
0.25 |
0.4 |
37 |
50.00 |
4.1 |
0% |
2.25 |
3.8 |
0 |
RGR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -6.25%
SimbolRGR|20240517|50.00C
Delta0.1806
Imp Vol0.3321
Bidaan0.25
Gamma0.0834
Teoretikal0.3
Permintaan0.4
Theta-0.0284
Nilai Intrinsik-3.15
Volum37
Vega0.025
Nilai Masa3.45
Buka Faedah704
Rho0.0034
Delta / Theta-6.3648
RGR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolRGR|20240517|50.00P
Delta-0.7322
Imp Vol0.4755
Bidaan2.25
Gamma0.0734
Teoretikal3.8
Permintaan3.8
Theta-0.0466
Nilai Intrinsik3.15
Volum0
Vega0.0312
Nilai Masa0.95
Buka Faedah6
Rho-0.012
Delta / Theta15.7199
|
0.25 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
6.6 |
10.3 |
0 |
RGR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRGR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.4
Buka Faedah26
Rho0
Delta / Theta0
RGR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|55.00P
Delta-0.8779
Imp Vol0.6453
Bidaan6.6
Gamma0.0335
Teoretikal8.45
Permintaan10.3
Theta-0.0379
Nilai Intrinsik8.15
Volum0
Vega0.0191
Nilai Masa-8.15
Buka Faedah0
Rho-0.0133
Delta / Theta23.1853
|
0 |
0% |
0 |
0.05 |
0 |
60.00 |
0 |
0% |
11.6 |
15.4 |
0 |
RGR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.15
Volum0
Vega0
Nilai Masa13.15
Buka Faedah0
Rho0
Delta / Theta0
RGR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRGR|20240517|60.00P
Delta-0.8947
Imp Vol0.9117
Bidaan11.6
Gamma0.0213
Teoretikal13.5
Permintaan15.4
Theta-0.0486
Nilai Intrinsik13.15
Volum0
Vega0.0172
Nilai Masa-13.15
Buka Faedah0
Rho-0.0145
Delta / Theta18.404
|