| 0 |
0% |
8 |
12.1 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
GPCR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|20.00C
Delta0.9747
Imp Vol1.0835
Bidaan8
Gamma0.009
Teoretikal10.05
Permintaan12.1
Theta-0.015
Nilai Intrinsik9.86
Volum0
Vega0.0036
Nilai Masa-9.86
Buka Faedah0
Rho0.0079
Delta / Theta-65.095
GPCR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|20.00P
Delta-0.0385
Imp Vol1.2149
Bidaan0
Gamma0.0113
Teoretikal0.13
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-9.86
Volum0
Vega0.0051
Nilai Masa9.86
Buka Faedah0
Rho-0.0005
Delta / Theta1.8856
|
| 0 |
0% |
5.5 |
9.6 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GPCR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|22.50C
Delta0.9682
Imp Vol0.8
Bidaan5.5
Gamma0.0147
Teoretikal7.55
Permintaan9.6
Theta-0.0139
Nilai Intrinsik7.36
Volum0
Vega0.0043
Nilai Masa-7.36
Buka Faedah0
Rho0.0088
Delta / Theta-69.8738
GPCR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|22.50P
Delta-0.1616
Imp Vol1.7492
Bidaan0
Gamma0.0231
Teoretikal1.07
Permintaan2.15
Theta-0.0861
Nilai Intrinsik-7.36
Volum0
Vega0.0149
Nilai Masa7.36
Buka Faedah0
Rho-0.0022
Delta / Theta1.8763
|
| 0 |
0% |
3.1 |
7.3 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
GPCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|25.00C
Delta0.9048
Imp Vol0.7278
Bidaan3.1
Gamma0.0383
Teoretikal5.2
Permintaan7.3
Theta-0.0273
Nilai Intrinsik4.86
Volum0
Vega0.0103
Nilai Masa-4.86
Buka Faedah0
Rho0.009
Delta / Theta-33.1692
GPCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|25.00P
Delta-0.2111
Imp Vol1.3487
Bidaan0
Gamma0.0353
Teoretikal1.12
Permintaan2.25
Theta-0.0782
Nilai Intrinsik-4.86
Volum0
Vega0.0176
Nilai Masa4.86
Buka Faedah2
Rho-0.0028
Delta / Theta2.6999
|
|
29.86 |
Harga @ Okt. 01, 2026 18:01 GMT |
| 1.7 |
-36.33% |
0.8 |
3.5 |
4 |
30.00 |
1.6 |
128.57% |
1.2 |
1.8 |
69 |
GPCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: -36.33%
SimbolGPCR|20261016|30.00C
Delta0.5358
Imp Vol0.8893
Bidaan0.8
Gamma0.0736
Teoretikal2.15
Permintaan3.5
Theta-0.073
Nilai Intrinsik-0.14
Volum4
Vega0.0241
Nilai Masa1.84
Buka Faedah530
Rho0.0057
Delta / Theta-7.3403
GPCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 128.57%
SimbolGPCR|20261016|30.00P
Delta-0.4764
Imp Vol0.6179
Bidaan1.2
Gamma0.1064
Teoretikal1.5
Permintaan1.8
Theta-0.0483
Nilai Intrinsik0.14
Volum69
Vega0.0242
Nilai Masa1.46
Buka Faedah90
Rho-0.0056
Delta / Theta9.8538
|
| 1.04 |
0% |
0.4 |
1.1 |
2 |
32.50 |
2.56 |
28% |
2 |
3.7 |
20 |
GPCR Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolGPCR|20261016|32.50C
Delta0.3048
Imp Vol0.6817
Bidaan0.4
Gamma0.0846
Teoretikal0.75
Permintaan1.1
Theta-0.0492
Nilai Intrinsik-2.64
Volum2
Vega0.0213
Nilai Masa3.68
Buka Faedah1
Rho0.0034
Delta / Theta-6.1943
GPCR Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 2.56
Prbhn.: 28%
SimbolGPCR|20261016|32.50P
Delta-0.7867
Imp Vol0.4759
Bidaan2
Gamma0.1018
Teoretikal2.85
Permintaan3.7
Theta-0.0259
Nilai Intrinsik2.64
Volum20
Vega0.0176
Nilai Masa-0.08
Buka Faedah557
Rho-0.0079
Delta / Theta30.3709
|
| 0 |
0% |
0.3 |
0.5 |
0 |
35.00 |
4.1 |
0% |
3.8 |
6.6 |
0 |
GPCR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|35.00C
Delta0.1745
Imp Vol0.7513
Bidaan0.3
Gamma0.0564
Teoretikal0.4
Permintaan0.5
Theta-0.0396
Nilai Intrinsik-5.14
Volum0
Vega0.0156
Nilai Masa5.14
Buka Faedah299
Rho0.002
Delta / Theta-4.4023
GPCR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolGPCR|20261016|35.00P
Delta-0.8922
Imp Vol0.5985
Bidaan3.8
Gamma0.052
Teoretikal5.2
Permintaan6.6
Theta-0.0203
Nilai Intrinsik5.14
Volum0
Vega0.0112
Nilai Masa-1.04
Buka Faedah203
Rho-0.0078
Delta / Theta43.9658
|