0 |
0% |
20.2 |
22.9 |
0 |
17.50 |
0 |
0% |
0 |
0.6 |
0 |
GPCR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240517|17.50C
Delta0.962
Imp Vol3.545
Bidaan20.2
Gamma0.0041
Teoretikal21.55
Permintaan22.9
Theta-0.1071
Nilai Intrinsik21.15
Volum0
Vega0.0047
Nilai Masa-21.15
Buka Faedah0
Rho0.0034
Delta / Theta-8.9853
GPCR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-21.15
Volum0
Vega0
Nilai Masa21.15
Buka Faedah0
Rho0
Delta / Theta0
|
17.5 |
0% |
17.4 |
20.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
GPCR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 17.5
Prbhn.: 0%
SimbolGPCR|20240517|20.00C
Delta0.9633
Imp Vol2.8177
Bidaan17.4
Gamma0.005
Teoretikal18.95
Permintaan20.5
Theta-0.0836
Nilai Intrinsik18.65
Volum0
Vega0.0046
Nilai Masa-1.15
Buka Faedah0
Rho0.004
Delta / Theta-11.5271
GPCR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.65
Volum0
Vega0
Nilai Masa18.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.3 |
17.9 |
0 |
22.50 |
1.15 |
0% |
0 |
0.75 |
0 |
GPCR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240517|22.50C
Delta0.9437
Imp Vol2.6324
Bidaan15.3
Gamma0.0075
Teoretikal16.6
Permintaan17.9
Theta-0.1097
Nilai Intrinsik16.15
Volum0
Vega0.0065
Nilai Masa-16.15
Buka Faedah0
Rho0.0044
Delta / Theta-8.6058
GPCR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolGPCR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.15
Volum0
Vega0
Nilai Masa17.3
Buka Faedah3
Rho0
Delta / Theta0
|
|
38.65 |
Harga @ Mei 09, 2024 20:58 GMT |
2 |
0% |
0.95 |
1.65 |
0 |
40.00 |
3.4 |
0% |
2.1 |
3.4 |
0 |
GPCR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolGPCR|20240517|40.00C
Delta0.4143
Imp Vol0.8106
Bidaan0.95
Gamma0.084
Teoretikal1.3
Permintaan1.65
Theta-0.1151
Nilai Intrinsik-1.35
Volum0
Vega0.0223
Nilai Masa3.35
Buka Faedah466
Rho0.0032
Delta / Theta-3.5993
GPCR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolGPCR|20240517|40.00P
Delta-0.577
Imp Vol0.8743
Bidaan2.1
Gamma0.0784
Teoretikal2.75
Permintaan3.4
Theta-0.1193
Nilai Intrinsik1.35
Volum0
Vega0.0224
Nilai Masa2.05
Buka Faedah112
Rho-0.0046
Delta / Theta4.8362
|
1 |
0% |
0 |
0.6 |
0 |
45.00 |
0 |
0% |
5.8 |
7.4 |
0 |
GPCR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolGPCR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah53
Rho0
Delta / Theta0
GPCR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240517|45.00P
Delta-0.8763
Imp Vol0.8459
Bidaan5.8
Gamma0.0427
Teoretikal6.6
Permintaan7.4
Theta-0.0577
Nilai Intrinsik6.35
Volum0
Vega0.0117
Nilai Masa-6.35
Buka Faedah0
Rho-0.0059
Delta / Theta15.176
|
0.3 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
10.6 |
13 |
0 |
GPCR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGPCR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.65
Buka Faedah18
Rho0
Delta / Theta0
GPCR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20240517|50.00P
Delta-0.8693
Imp Vol1.4183
Bidaan10.6
Gamma0.0264
Teoretikal11.8
Permintaan13
Theta-0.103
Nilai Intrinsik11.35
Volum0
Vega0.0121
Nilai Masa-11.35
Buka Faedah0
Rho-0.0069
Delta / Theta8.443
|