| 0 |
0% |
7.6 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
1.5 |
0 |
GPCR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|20.00C
Delta0.9399
Imp Vol1.3317
Bidaan7.6
Gamma0.0151
Teoretikal9.55
Permintaan11.5
Theta-0.0333
Nilai Intrinsik9.28
Volum0
Vega0.0071
Nilai Masa-9.28
Buka Faedah0
Rho0.0074
Delta / Theta-28.1899
GPCR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|20.00P
Delta-0.1158
Imp Vol1.8781
Bidaan0
Gamma0.0175
Teoretikal0.75
Permintaan1.5
Theta-0.0721
Nilai Intrinsik-9.28
Volum0
Vega0.0116
Nilai Masa9.28
Buka Faedah0
Rho-0.0016
Delta / Theta1.6059
|
| 0 |
0% |
5.1 |
9.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GPCR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|22.50C
Delta0.9126
Imp Vol1.0467
Bidaan5.1
Gamma0.0256
Teoretikal7.1
Permintaan9.1
Theta-0.035
Nilai Intrinsik6.78
Volum0
Vega0.0094
Nilai Masa-6.78
Buka Faedah0
Rho0.0081
Delta / Theta-26.0566
GPCR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|22.50P
Delta-0.171
Imp Vol1.676
Bidaan0
Gamma0.0255
Teoretikal1.08
Permintaan2.15
Theta-0.0837
Nilai Intrinsik-6.78
Volum0
Vega0.0151
Nilai Masa6.78
Buka Faedah0
Rho-0.0023
Delta / Theta2.0436
|
| 0 |
0% |
2.45 |
6.7 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
GPCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|25.00C
Delta0.8856
Imp Vol0.6966
Bidaan2.45
Gamma0.0467
Teoretikal4.58
Permintaan6.7
Theta-0.0289
Nilai Intrinsik4.28
Volum0
Vega0.0115
Nilai Masa-4.28
Buka Faedah0
Rho0.0088
Delta / Theta-30.6049
GPCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|25.00P
Delta-0.2265
Imp Vol1.2672
Bidaan0
Gamma0.04
Teoretikal1.13
Permintaan2.25
Theta-0.0748
Nilai Intrinsik-4.28
Volum0
Vega0.0179
Nilai Masa4.28
Buka Faedah2
Rho-0.0029
Delta / Theta3.0298
|
|
29.28 |
Harga @ Okt. 01, 2026 20:00 GMT |
| 1.6 |
-40.07% |
0.95 |
2 |
5 |
30.00 |
1.8 |
157.14% |
1.4 |
2 |
119 |
GPCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -40.07%
SimbolGPCR|20261016|30.00C
Delta0.4713
Imp Vol0.7466
Bidaan0.95
Gamma0.0898
Teoretikal1.48
Permintaan2
Theta-0.0601
Nilai Intrinsik-0.72
Volum5
Vega0.0236
Nilai Masa2.32
Buka Faedah530
Rho0.0051
Delta / Theta-7.8408
GPCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 157.14%
SimbolGPCR|20261016|30.00P
Delta-0.5574
Imp Vol0.5592
Bidaan1.4
Gamma0.1193
Teoretikal1.7
Permintaan2
Theta-0.0421
Nilai Intrinsik0.72
Volum119
Vega0.0234
Nilai Masa1.08
Buka Faedah90
Rho-0.0062
Delta / Theta13.2512
|
| 1.04 |
0% |
0.35 |
0.8 |
2 |
32.50 |
2.56 |
28% |
2 |
4 |
20 |
GPCR Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolGPCR|20261016|32.50C
Delta0.2524
Imp Vol0.686
Bidaan0.35
Gamma0.0784
Teoretikal0.58
Permintaan0.8
Theta-0.0441
Nilai Intrinsik-3.22
Volum2
Vega0.019
Nilai Masa4.26
Buka Faedah1
Rho0.0028
Delta / Theta-5.7248
GPCR Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 2.56
Prbhn.: 28%
SimbolGPCR|20261016|32.50P
Delta-0.9654
Imp Vol0.299
Bidaan2
Gamma0.0455
Teoretikal3.22
Permintaan4
Theta-0.0033
Nilai Intrinsik3.22
Volum20
Vega0.0043
Nilai Masa-0.66
Buka Faedah557
Rho-0.0041
Delta / Theta295.1522
|
| 0.3 |
0% |
0.05 |
0.45 |
2 |
35.00 |
4.1 |
0% |
3.8 |
6.6 |
0 |
GPCR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGPCR|20261016|35.00C
Delta0.1259
Imp Vol0.7146
Bidaan0.05
Gamma0.0488
Teoretikal0.25
Permintaan0.45
Theta-0.0296
Nilai Intrinsik-5.72
Volum2
Vega0.0123
Nilai Masa6.02
Buka Faedah299
Rho0.0014
Delta / Theta-4.249
GPCR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolGPCR|20261016|35.00P
Delta-0.976
Imp Vol0.4634
Bidaan3.8
Gamma0.0216
Teoretikal5.72
Permintaan6.6
Theta-0.0039
Nilai Intrinsik5.72
Volum0
Vega0.0032
Nilai Masa-1.62
Buka Faedah203
Rho-0.0042
Delta / Theta251.4266
|