| 0 |
0% |
5.7 |
9.8 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
GPCR Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|12.50C
Delta0.9504
Imp Vol2.305
Bidaan5.7
Gamma0.016
Teoretikal7.75
Permintaan9.8
Theta-0.0482
Nilai Intrinsik7.64
Volum0
Vega0.0029
Nilai Masa-7.64
Buka Faedah0
Rho0.0022
Delta / Theta-19.7275
GPCR Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|12.50P
Delta-0.1351
Imp Vol4.2444
Bidaan0
Gamma0.0184
Teoretikal1.07
Permintaan2.15
Theta-0.1829
Nilai Intrinsik-7.64
Volum0
Vega0.006
Nilai Masa7.64
Buka Faedah0
Rho-0.0007
Delta / Theta0.7389
|
| 0 |
0% |
3.3 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
GPCR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|15.00C
Delta0.9903
Imp Vol0.9299
Bidaan3.3
Gamma0.01
Teoretikal5.11
Permintaan6.4
Theta-0.0064
Nilai Intrinsik5.14
Volum0
Vega0.0007
Nilai Masa-5.14
Buka Faedah0
Rho0.0028
Delta / Theta-155.6625
GPCR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|15.00P
Delta-0.0846
Imp Vol1.6809
Bidaan0
Gamma0.0332
Teoretikal0.2
Permintaan0.4
Theta-0.0516
Nilai Intrinsik-5.14
Volum0
Vega0.0043
Nilai Masa5.14
Buka Faedah0
Rho-0.0003
Delta / Theta1.6393
|
| 0 |
0% |
1.05 |
4.1 |
0 |
17.50 |
0.4 |
100% |
0.05 |
0.85 |
19 |
GPCR Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|17.50C
Delta0.9852
Imp Vol0.4673
Bidaan1.05
Gamma0.0287
Teoretikal2.61
Permintaan4.1
Theta-0.0053
Nilai Intrinsik2.64
Volum0
Vega0.001
Nilai Masa-2.64
Buka Faedah0
Rho0.0033
Delta / Theta-185.7877
GPCR Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 100%
SimbolGPCR|20261120|17.50P
Delta-0.1991
Imp Vol1.3309
Bidaan0.05
Gamma0.0754
Teoretikal0.45
Permintaan0.85
Theta-0.0734
Nilai Intrinsik-2.64
Volum19
Vega0.0078
Nilai Masa3.04
Buka Faedah415
Rho-0.0008
Delta / Theta2.7124
|
|
20.14 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0.35 |
0% |
0 |
0.45 |
6 |
22.50 |
0 |
0% |
1.5 |
4 |
0 |
GPCR Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolGPCR|20261120|22.50C
Delta0.1842
Imp Vol0.8484
Bidaan0
Gamma0.1128
Teoretikal0.23
Permintaan0.45
Theta-0.0453
Nilai Intrinsik-2.36
Volum6
Vega0.0074
Nilai Masa2.71
Buka Faedah203
Rho0.0007
Delta / Theta-4.0709
GPCR Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|22.50P
Delta-0.7696
Imp Vol1.0103
Bidaan1.5
Gamma0.1085
Teoretikal2.75
Permintaan4
Theta-0.0595
Nilai Intrinsik2.36
Volum0
Vega0.0085
Nilai Masa-2.36
Buka Faedah39
Rho-0.0027
Delta / Theta12.9409
|
| 0.2 |
-42.86% |
0 |
0.2 |
1 |
25.00 |
0 |
0% |
3.4 |
6.9 |
0 |
GPCR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -42.86%
SimbolGPCR|20261120|25.00C
Delta0.0793
Imp Vol1.0608
Bidaan0
Gamma0.05
Teoretikal0.1
Permintaan0.2
Theta-0.0313
Nilai Intrinsik-4.86
Volum1
Vega0.0041
Nilai Masa5.06
Buka Faedah240
Rho0.0003
Delta / Theta-2.5339
GPCR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|25.00P
Delta-0.8581
Imp Vol1.3552
Bidaan3.4
Gamma0.0599
Teoretikal5.15
Permintaan6.9
Theta-0.0587
Nilai Intrinsik4.86
Volum0
Vega0.0062
Nilai Masa-4.86
Buka Faedah36
Rho-0.0031
Delta / Theta14.6114
|
| 0.04 |
0% |
0 |
1.05 |
0 |
27.50 |
0 |
0% |
5.3 |
9.3 |
0 |
GPCR Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGPCR|20261120|27.50C
Delta0.1835
Imp Vol2.1518
Bidaan0
Gamma0.0444
Teoretikal0.52
Permintaan1.05
Theta-0.1139
Nilai Intrinsik-7.36
Volum0
Vega0.0074
Nilai Masa7.4
Buka Faedah43
Rho0.0006
Delta / Theta-1.6109
GPCR Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261120|27.50P
Delta-0.9838
Imp Vol1.055
Bidaan5.3
Gamma0.0143
Teoretikal7.42
Permintaan9.3
Theta-0.0073
Nilai Intrinsik7.36
Volum0
Vega0.0011
Nilai Masa-7.36
Buka Faedah48
Rho-0.0018
Delta / Theta134.4533
|