| 0 |
0% |
6.3 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
GPCR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|20.00C
Delta0.9728
Imp Vol0.9747
Bidaan6.3
Gamma0.0116
Teoretikal8.4
Permintaan10.5
Theta-0.0141
Nilai Intrinsik8.22
Volum0
Vega0.0035
Nilai Masa-8.22
Buka Faedah0
Rho0.0073
Delta / Theta-68.7586
GPCR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|20.00P
Delta-0.1465
Imp Vol2.1076
Bidaan0
Gamma0.0196
Teoretikal1.08
Permintaan2.15
Theta-0.0953
Nilai Intrinsik-8.22
Volum0
Vega0.0127
Nilai Masa8.22
Buka Faedah0
Rho-0.0018
Delta / Theta1.5377
|
| 0 |
0% |
3.9 |
8.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
GPCR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|22.50C
Delta0.9298
Imp Vol0.8487
Bidaan3.9
Gamma0.0286
Teoretikal6
Permintaan8.1
Theta-0.0248
Nilai Intrinsik5.72
Volum0
Vega0.0075
Nilai Masa-5.72
Buka Faedah0
Rho0.0078
Delta / Theta-37.5108
GPCR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|22.50P
Delta-0.1871
Imp Vol1.6155
Bidaan0
Gamma0.03
Teoretikal1.08
Permintaan2.15
Theta-0.0854
Nilai Intrinsik-5.72
Volum0
Vega0.0149
Nilai Masa5.72
Buka Faedah0
Rho-0.0022
Delta / Theta2.1918
|
| 0 |
0% |
1.85 |
5.6 |
0 |
25.00 |
0 |
0% |
0 |
2.3 |
0 |
GPCR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|25.00C
Delta0.8329
Imp Vol0.7175
Bidaan1.85
Gamma0.0629
Teoretikal3.73
Permintaan5.6
Theta-0.0377
Nilai Intrinsik3.22
Volum0
Vega0.0139
Nilai Masa-3.22
Buka Faedah0
Rho0.0076
Delta / Theta-22.112
GPCR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|25.00P
Delta-0.2561
Imp Vol1.1911
Bidaan0
Gamma0.0488
Teoretikal1.15
Permintaan2.3
Theta-0.0751
Nilai Intrinsik-3.22
Volum0
Vega0.0178
Nilai Masa3.22
Buka Faedah2
Rho-0.0029
Delta / Theta3.4104
|
|
28.22 |
Harga @ Okt. 02, 2026 17:30 GMT |
| 1 |
-17.36% |
0.45 |
1.45 |
10 |
30.00 |
2.3 |
21.05% |
1.9 |
2.95 |
10 |
GPCR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -17.36%
SimbolGPCR|20261016|30.00C
Delta0.3713
Imp Vol0.7228
Bidaan0.45
Gamma0.0943
Teoretikal0.95
Permintaan1.45
Theta-0.0551
Nilai Intrinsik-1.78
Volum10
Vega0.021
Nilai Masa2.78
Buka Faedah533
Rho0.0037
Delta / Theta-6.737
GPCR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 21.05%
SimbolGPCR|20261016|30.00P
Delta-0.6534
Imp Vol0.6382
Bidaan1.9
Gamma0.1048
Teoretikal2.43
Permintaan2.95
Theta-0.0448
Nilai Intrinsik1.78
Volum10
Vega0.0204
Nilai Masa0.52
Buka Faedah129
Rho-0.0065
Delta / Theta14.5802
|
| 1.04 |
0% |
0 |
1 |
0 |
32.50 |
4 |
56.25% |
2.45 |
5.1 |
10 |
GPCR Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolGPCR|20261016|32.50C
Delta0.2135
Imp Vol0.7991
Bidaan0
Gamma0.0657
Teoretikal0.5
Permintaan1
Theta-0.0466
Nilai Intrinsik-4.28
Volum0
Vega0.0161
Nilai Masa5.32
Buka Faedah3
Rho0.0021
Delta / Theta-4.5781
GPCR Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 4
Prbhn.: 56.25%
SimbolGPCR|20261016|32.50P
Delta-0.972
Imp Vol0.3871
Bidaan2.45
Gamma0.0315
Teoretikal4.2
Permintaan5.1
Theta-0.0037
Nilai Intrinsik4.28
Volum10
Vega0.0034
Nilai Masa-0.28
Buka Faedah577
Rho-0.0037
Delta / Theta263.5586
|
| 0.3 |
0% |
0.05 |
0.2 |
0 |
35.00 |
0 |
0% |
4.8 |
8.3 |
0 |
GPCR Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolGPCR|20261016|35.00C
Delta0.0747
Imp Vol0.7116
Bidaan0.05
Gamma0.0358
Teoretikal0.13
Permintaan0.2
Theta-0.0201
Nilai Intrinsik-6.78
Volum0
Vega0.0078
Nilai Masa7.08
Buka Faedah297
Rho0.0008
Delta / Theta-3.7164
GPCR Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGPCR|20261016|35.00P
Delta-0.9791
Imp Vol0.5518
Bidaan4.8
Gamma0.0173
Teoretikal6.7
Permintaan8.3
Theta-0.0042
Nilai Intrinsik6.78
Volum0
Vega0.0027
Nilai Masa-6.78
Buka Faedah203
Rho-0.0039
Delta / Theta231.8397
|