| 0 |
0% |
34.2 |
37.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
STRA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|45.00C
Delta0.9974
Imp Vol1.4898
Bidaan34.2
Gamma0.0005
Teoretikal36.04
Permintaan37.3
Theta-0.0079
Nilai Intrinsik36.66
Volum0
Vega0.0009
Nilai Masa-36.66
Buka Faedah0
Rho0.0034
Delta / Theta-125.9774
STRA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|45.00P
Delta-0.059
Imp Vol2.9556
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.2602
Nilai Intrinsik-36.66
Volum0
Vega0.0141
Nilai Masa36.66
Buka Faedah0
Rho-0.0012
Delta / Theta0.2266
|
| 0 |
0% |
29.7 |
32.3 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|50.00C
Delta0.997
Imp Vol1.2298
Bidaan29.7
Gamma0.0006
Teoretikal31.04
Permintaan32.3
Theta-0.0075
Nilai Intrinsik31.66
Volum0
Vega0.001
Nilai Masa-31.66
Buka Faedah0
Rho0.0042
Delta / Theta-133.5019
STRA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|50.00P
Delta-0.0165
Imp Vol1.6214
Bidaan0
Gamma0.0021
Teoretikal0.13
Permintaan0.25
Theta-0.0499
Nilai Intrinsik-31.66
Volum0
Vega0.0049
Nilai Masa31.66
Buka Faedah0
Rho-0.0003
Delta / Theta0.3305
|
| 0 |
0% |
24.1 |
28.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
STRA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|55.00C
Delta0.9745
Imp Vol1.4141
Bidaan24.1
Gamma0.0035
Teoretikal26.2
Permintaan28.3
Theta-0.0617
Nilai Intrinsik26.66
Volum0
Vega0.007
Nilai Masa-26.66
Buka Faedah0
Rho0.0078
Delta / Theta-15.8055
STRA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|55.00P
Delta-0.0815
Imp Vol2.1151
Bidaan0
Gamma0.0059
Teoretikal1.07
Permintaan2.15
Theta-0.2389
Nilai Intrinsik-26.66
Volum0
Vega0.0181
Nilai Masa26.66
Buka Faedah1
Rho-0.0016
Delta / Theta0.3412
|
|
81.66 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
85.00 |
0 |
0% |
2.1 |
6.1 |
0 |
STRA Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|85.00C
Delta0.1049
Imp Vol0.2531
Bidaan0.05
Gamma0.0598
Teoretikal0.15
Permintaan0.25
Theta-0.0346
Nilai Intrinsik-3.34
Volum0
Vega0.0218
Nilai Masa3.34
Buka Faedah15
Rho0.0018
Delta / Theta-3.0294
STRA Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|85.00P
Delta-0.8994
Imp Vol0.2493
Bidaan2.1
Gamma0.0592
Teoretikal4.1
Permintaan6.1
Theta-0.0316
Nilai Intrinsik3.34
Volum0
Vega0.0211
Nilai Masa-3.34
Buka Faedah2
Rho-0.0118
Delta / Theta28.4917
|
| 0 |
0% |
0 |
1.3 |
0 |
90.00 |
0 |
0% |
7 |
10.9 |
0 |
STRA Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|90.00C
Delta0.1593
Imp Vol0.6764
Bidaan0
Gamma0.0299
Teoretikal0.65
Permintaan1.3
Theta-0.1232
Nilai Intrinsik-8.34
Volum0
Vega0.0291
Nilai Masa8.34
Buka Faedah17
Rho0.0027
Delta / Theta-1.293
STRA Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|90.00P
Delta-0.9877
Imp Vol0.3197
Bidaan7
Gamma0.0085
Teoretikal8.98
Permintaan10.9
Theta-0.0066
Nilai Intrinsik8.34
Volum0
Vega0.0037
Nilai Masa-8.34
Buka Faedah0
Rho-0.0069
Delta / Theta149.8792
|
| 0 |
0% |
0 |
1.95 |
0 |
95.00 |
0 |
0% |
12 |
16 |
0 |
STRA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|95.00C
Delta0.1623
Imp Vol1.013
Bidaan0
Gamma0.0202
Teoretikal0.98
Permintaan1.95
Theta-0.1866
Nilai Intrinsik-13.34
Volum0
Vega0.0295
Nilai Masa13.34
Buka Faedah0
Rho0.0027
Delta / Theta-0.8695
STRA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|95.00P
Delta-0.9818
Imp Vol0.5099
Bidaan12
Gamma0.0111
Teoretikal14
Permintaan16
Theta-0.0155
Nilai Intrinsik13.34
Volum0
Vega0.0053
Nilai Masa-13.34
Buka Faedah0
Rho-0.0091
Delta / Theta63.2883
|