| 0 |
0% |
23.1 |
27 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|30.00C
Delta0.9973
Imp Vol1.5745
Bidaan23.1
Gamma0.0006
Teoretikal25.12
Permintaan27
Theta-0.0054
Nilai Intrinsik25.08
Volum0
Vega0.0006
Nilai Masa-25.08
Buka Faedah0
Rho0.0018
Delta / Theta-186.0289
STRA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|30.00P
Delta-0.0179
Imp Vol2.1153
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0476
Nilai Intrinsik-25.08
Volum0
Vega0.0036
Nilai Masa25.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.3767
|
| 0 |
0% |
18.3 |
22 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|35.00C
Delta0.9893
Imp Vol1.4004
Bidaan18.3
Gamma0.0024
Teoretikal20.15
Permintaan22
Theta-0.0184
Nilai Intrinsik20.08
Volum0
Vega0.0022
Nilai Masa-20.08
Buka Faedah0
Rho0.0036
Delta / Theta-53.7595
STRA Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|35.00P
Delta-0.023
Imp Vol1.6361
Bidaan0
Gamma0.0041
Teoretikal0.12
Permintaan0.25
Theta-0.0454
Nilai Intrinsik-20.08
Volum0
Vega0.0044
Nilai Masa20.08
Buka Faedah0
Rho-0.0003
Delta / Theta0.5058
|
| 0 |
0% |
13.5 |
17 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|40.00C
Delta0.9659
Imp Vol1.249
Bidaan13.5
Gamma0.0074
Teoretikal15.25
Permintaan17
Theta-0.0463
Nilai Intrinsik15.08
Volum0
Vega0.0061
Nilai Masa-15.08
Buka Faedah0
Rho0.0055
Delta / Theta-20.8657
STRA Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|40.00P
Delta-0.0305
Imp Vol1.2134
Bidaan0
Gamma0.007
Teoretikal0.13
Permintaan0.25
Theta-0.0426
Nilai Intrinsik-15.08
Volum0
Vega0.0056
Nilai Masa15.08
Buka Faedah0
Rho-0.0004
Delta / Theta0.7143
|
|
55.08 |
Harga @ Nov. 12, 2026 21:21 GMT |
| 0.05 |
-44.44% |
0 |
0.25 |
42 |
60.00 |
3.7 |
0% |
3.3 |
5.5 |
4 |
STRA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolSTRA|20261120|60.00C
Delta0.0841
Imp Vol0.4078
Bidaan0
Gamma0.0464
Teoretikal0.12
Permintaan0.25
Theta-0.032
Nilai Intrinsik-4.92
Volum42
Vega0.0126
Nilai Masa4.97
Buka Faedah50
Rho0.0009
Delta / Theta-2.6243
STRA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolSTRA|20261120|60.00P
Delta-0.9921
Imp Vol0.233
Bidaan3.3
Gamma0.0106
Teoretikal4.89
Permintaan5.5
Theta-0.0025
Nilai Intrinsik4.92
Volum4
Vega0.0016
Nilai Masa-1.22
Buka Faedah25
Rho-0.0095
Delta / Theta403.2866
|
| 0 |
0% |
0 |
2.15 |
0 |
65.00 |
0 |
0% |
8.7 |
10.6 |
0 |
STRA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|65.00C
Delta0.2069
Imp Vol1.2285
Bidaan0
Gamma0.0285
Teoretikal1.07
Permintaan2.15
Theta-0.1787
Nilai Intrinsik-9.92
Volum0
Vega0.0233
Nilai Masa9.92
Buka Faedah7
Rho0.0021
Delta / Theta-1.1577
STRA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|65.00P
Delta-0.9942
Imp Vol0.4355
Bidaan8.7
Gamma0.0045
Teoretikal9.89
Permintaan10.6
Theta-0.0033
Nilai Intrinsik9.92
Volum0
Vega0.0013
Nilai Masa-9.92
Buka Faedah0
Rho-0.0059
Delta / Theta299.2676
|
| 0 |
0% |
0 |
1.55 |
0 |
70.00 |
0 |
0% |
13.7 |
16.4 |
0 |
STRA Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|70.00C
Delta0.145
Imp Vol1.392
Bidaan0
Gamma0.0201
Teoretikal0.77
Permintaan1.55
Theta-0.1616
Nilai Intrinsik-14.92
Volum0
Vega0.0186
Nilai Masa14.92
Buka Faedah7
Rho0.0015
Delta / Theta-0.8973
STRA Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261120|70.00P
Delta-0.9457
Imp Vol0.9621
Bidaan13.7
Gamma0.0139
Teoretikal15.05
Permintaan16.4
Theta-0.0529
Nilai Intrinsik14.92
Volum0
Vega0.0089
Nilai Masa-14.92
Buka Faedah0
Rho-0.0098
Delta / Theta17.8697
|