| 0 |
0% |
36.1 |
40.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
STRA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|45.00C
Delta0.9968
Imp Vol0.8734
Bidaan36.1
Gamma0.0004
Teoretikal38.14
Permintaan40.1
Theta-0.0026
Nilai Intrinsik38.42
Volum0
Vega0.0019
Nilai Masa-38.42
Buka Faedah0
Rho0.0081
Delta / Theta-376.5841
STRA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|45.00P
Delta-0.056
Imp Vol1.6274
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.0753
Nilai Intrinsik-38.42
Volum0
Vega0.026
Nilai Masa38.42
Buka Faedah0
Rho-0.0041
Delta / Theta0.7438
|
| 0 |
0% |
31.1 |
35.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
STRA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|50.00C
Delta0.9878
Imp Vol0.8578
Bidaan31.1
Gamma0.0015
Teoretikal33.2
Permintaan35.3
Theta-0.0099
Nilai Intrinsik33.42
Volum0
Vega0.0068
Nilai Masa-33.42
Buka Faedah0
Rho0.0185
Delta / Theta-99.8197
STRA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|50.00P
Delta-0.0653
Imp Vol1.3943
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.0727
Nilai Intrinsik-33.42
Volum0
Vega0.0293
Nilai Masa33.42
Buka Faedah0
Rho-0.0046
Delta / Theta0.8979
|
| 0 |
0% |
26.1 |
30 |
0 |
55.00 |
0 |
0% |
0 |
1.3 |
0 |
STRA Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|55.00C
Delta0.9959
Imp Vol0.5825
Bidaan26.1
Gamma0.0008
Teoretikal28.14
Permintaan30
Theta-0.0023
Nilai Intrinsik28.42
Volum0
Vega0.0024
Nilai Masa-28.42
Buka Faedah0
Rho0.0133
Delta / Theta-437.2032
STRA Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|55.00P
Delta-0.0568
Imp Vol1.0387
Bidaan0
Gamma0.0048
Teoretikal0.65
Permintaan1.3
Theta-0.0485
Nilai Intrinsik-28.42
Volum0
Vega0.0262
Nilai Masa28.42
Buka Faedah1
Rho-0.0038
Delta / Theta1.1694
|
|
83.42 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 1.58 |
0% |
1.4 |
1.6 |
2 |
85.00 |
0 |
0% |
3.5 |
3.9 |
0 |
STRA Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.58
Prbhn.: 0%
SimbolSTRA|20260918|85.00C
Delta0.3884
Imp Vol0.2477
Bidaan1.4
Gamma0.0671
Teoretikal1.5
Permintaan1.6
Theta-0.0395
Nilai Intrinsik-1.58
Volum2
Vega0.0881
Nilai Masa3.16
Buka Faedah6
Rho0.0236
Delta / Theta-9.8315
STRA Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|85.00P
Delta-0.5905
Imp Vol0.2904
Bidaan3.5
Gamma0.0582
Teoretikal3.7
Permintaan3.9
Theta-0.0451
Nilai Intrinsik1.58
Volum0
Vega0.0893
Nilai Masa-1.58
Buka Faedah2
Rho-0.0341
Delta / Theta13.0931
|
| 0 |
0% |
0.25 |
0.45 |
0 |
90.00 |
0 |
0% |
7.3 |
7.9 |
0 |
STRA Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|90.00C
Delta0.1284
Imp Vol0.2439
Bidaan0.25
Gamma0.0373
Teoretikal0.35
Permintaan0.45
Theta-0.0212
Nilai Intrinsik-6.58
Volum0
Vega0.0482
Nilai Masa6.58
Buka Faedah9
Rho0.0079
Delta / Theta-6.052
STRA Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|90.00P
Delta-0.8014
Imp Vol0.3202
Bidaan7.3
Gamma0.0379
Teoretikal7.6
Permintaan7.9
Theta-0.0349
Nilai Intrinsik6.58
Volum0
Vega0.0638
Nilai Masa-6.58
Buka Faedah0
Rho-0.0423
Delta / Theta22.9617
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
10.5 |
14.4 |
0 |
STRA Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|95.00C
Delta0.1838
Imp Vol0.4955
Bidaan0
Gamma0.0233
Teoretikal1.08
Permintaan2.15
Theta-0.0543
Nilai Intrinsik-11.58
Volum0
Vega0.0612
Nilai Masa11.58
Buka Faedah0
Rho0.0109
Delta / Theta-3.3822
STRA Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20260918|95.00P
Delta-0.8627
Imp Vol0.4182
Bidaan10.5
Gamma0.0229
Teoretikal12.45
Permintaan14.4
Theta-0.0356
Nilai Intrinsik11.58
Volum0
Vega0.0501
Nilai Masa-11.58
Buka Faedah0
Rho-0.045
Delta / Theta24.2497
|