| 0 |
0% |
37.7 |
41.7 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|40.00C
Delta0.9959
Imp Vol1.409
Bidaan37.7
Gamma0.0005
Teoretikal39.7
Permintaan41.7
Theta-0.0081
Nilai Intrinsik39.72
Volum0
Vega0.0017
Nilai Masa-39.72
Buka Faedah0
Rho0.0056
Delta / Theta-122.7388
STRA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|40.00P
Delta-0.0122
Imp Vol1.6894
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0299
Nilai Intrinsik-39.72
Volum0
Vega0.005
Nilai Masa39.72
Buka Faedah56
Rho-0.0004
Delta / Theta0.4096
|
| 0 |
0% |
32.7 |
36.8 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|45.00C
Delta0.9893
Imp Vol1.3388
Bidaan32.7
Gamma0.0013
Teoretikal34.75
Permintaan36.8
Theta-0.0194
Nilai Intrinsik34.72
Volum0
Vega0.0042
Nilai Masa-34.72
Buka Faedah0
Rho0.0091
Delta / Theta-50.9161
STRA Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|45.00P
Delta-0.0144
Imp Vol1.4275
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0291
Nilai Intrinsik-34.72
Volum0
Vega0.0057
Nilai Masa34.72
Buka Faedah0
Rho-0.0005
Delta / Theta0.4959
|
| 0 |
0% |
27.7 |
31.7 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|50.00C
Delta0.9947
Imp Vol0.9623
Bidaan27.7
Gamma0.001
Teoretikal29.7
Permintaan31.7
Theta-0.0072
Nilai Intrinsik29.72
Volum0
Vega0.0022
Nilai Masa-29.72
Buka Faedah0
Rho0.0086
Delta / Theta-137.9996
STRA Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|50.00P
Delta-0.0172
Imp Vol1.1916
Bidaan0
Gamma0.0023
Teoretikal0.13
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-29.72
Volum0
Vega0.0066
Nilai Masa29.72
Buka Faedah1
Rho-0.0005
Delta / Theta0.6092
|
|
79.72 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 1.6 |
-11.6% |
0.55 |
1.65 |
11 |
80.00 |
2.25 |
0% |
1.65 |
2 |
0 |
STRA Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: -11.6%
SimbolSTRA|20261016|80.00C
Delta0.4699
Imp Vol0.1991
Bidaan0.55
Gamma0.1279
Teoretikal1.1
Permintaan1.65
Theta-0.0449
Nilai Intrinsik-0.28
Volum11
Vega0.062
Nilai Masa1.88
Buka Faedah156
Rho0.0139
Delta / Theta-10.4594
STRA Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolSTRA|20261016|80.00P
Delta-0.5174
Imp Vol0.2686
Bidaan1.65
Gamma0.0951
Teoretikal1.83
Permintaan2
Theta-0.0585
Nilai Intrinsik0.28
Volum0
Vega0.0621
Nilai Masa1.97
Buka Faedah28
Rho-0.0143
Delta / Theta8.8385
|
| 0.15 |
-62.5% |
0.2 |
0.25 |
26 |
85.00 |
0 |
0% |
5.2 |
5.9 |
0 |
STRA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolSTRA|20261016|85.00C
Delta0.1137
Imp Vol0.2663
Bidaan0.2
Gamma0.0463
Teoretikal0.23
Permintaan0.25
Theta-0.0288
Nilai Intrinsik-5.28
Volum26
Vega0.03
Nilai Masa5.43
Buka Faedah356
Rho0.0034
Delta / Theta-3.9514
STRA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|85.00P
Delta-0.878
Imp Vol0.2767
Bidaan5.2
Gamma0.0471
Teoretikal5.55
Permintaan5.9
Theta-0.0294
Nilai Intrinsik5.28
Volum0
Vega0.0314
Nilai Masa-5.28
Buka Faedah0
Rho-0.0202
Delta / Theta29.851
|
| 0 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
8.9 |
12.4 |
0 |
STRA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|90.00C
Delta0.0364
Imp Vol0.3394
Bidaan0
Gamma0.0151
Teoretikal0.08
Permintaan0.15
Theta-0.0152
Nilai Intrinsik-10.28
Volum0
Vega0.0124
Nilai Masa10.28
Buka Faedah45
Rho0.0011
Delta / Theta-2.4012
STRA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20261016|90.00P
Delta-0.8952
Imp Vol0.4777
Bidaan8.9
Gamma0.0244
Teoretikal10.65
Permintaan12.4
Theta-0.0461
Nilai Intrinsik10.28
Volum0
Vega0.0282
Nilai Masa-10.28
Buka Faedah0
Rho-0.0216
Delta / Theta19.4314
|