0 |
0% |
58.2 |
61.1 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|55.00C
Delta0.9545
Imp Vol2.4399
Bidaan58.2
Gamma0.0016
Teoretikal61.1
Permintaan61.1
Theta-0.1741
Nilai Intrinsik59.75
Volum0
Vega0.0227
Nilai Masa-59.75
Buka Faedah0
Rho0.0187
Delta / Theta-5.4832
STRA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-59.75
Volum0
Vega0
Nilai Masa59.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52.9 |
56 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|60.00C
Delta0.9518
Imp Vol2.1468
Bidaan52.9
Gamma0.0019
Teoretikal56
Permintaan56
Theta-0.1611
Nilai Intrinsik54.75
Volum0
Vega0.0238
Nilai Masa-54.75
Buka Faedah0
Rho0.0215
Delta / Theta-5.9099
STRA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-54.75
Volum0
Vega0
Nilai Masa54.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.4 |
51.9 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
STRA Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|65.00C
Delta0.9566
Imp Vol1.7713
Bidaan49.4
Gamma0.0021
Teoretikal50.65
Permintaan51.9
Theta-0.1229
Nilai Intrinsik49.75
Volum0
Vega0.0218
Nilai Masa-49.75
Buka Faedah0
Rho0.0249
Delta / Theta-7.7822
STRA Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-49.75
Volum0
Vega0
Nilai Masa49.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.75 |
Harga @ Mei 01, 2024 21:20 GMT |
2.85 |
0% |
2.35 |
2.6 |
0 |
115.00 |
1.7 |
-5.56% |
2.25 |
2.4 |
10 |
STRA Beli 115.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolSTRA|20240517|115.00C
Delta0.5051
Imp Vol0.2629
Bidaan2.35
Gamma0.0631
Teoretikal2.48
Permintaan2.6
Theta-0.0835
Nilai Intrinsik-0.25
Volum0
Vega0.0957
Nilai Masa3.1
Buka Faedah16
Rho0.0243
Delta / Theta-6.0517
STRA Jual 115.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: -5.56%
SimbolSTRA|20240517|115.00P
Delta-0.4987
Imp Vol0.237
Bidaan2.25
Gamma0.0705
Teoretikal2.32
Permintaan2.4
Theta-0.0663
Nilai Intrinsik0.25
Volum10
Vega0.0957
Nilai Masa1.45
Buka Faedah62
Rho-0.022
Delta / Theta7.5227
|
1.15 |
43.75% |
0.6 |
0.75 |
1 |
120.00 |
3.36 |
0% |
5.3 |
5.8 |
0 |
STRA Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 43.75%
SimbolSTRA|20240517|120.00C
Delta0.2074
Imp Vol0.2461
Bidaan0.6
Gamma0.0484
Teoretikal0.68
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-5.25
Volum1
Vega0.0687
Nilai Masa6.4
Buka Faedah23
Rho0.0101
Delta / Theta-3.7801
STRA Jual 120.00
Tamat: Mei 17, 2024
Akhir: 3.36
Prbhn.: 0%
SimbolSTRA|20240517|120.00P
Delta-0.8442
Imp Vol0.208
Bidaan5.3
Gamma0.0492
Teoretikal5.55
Permintaan5.8
Theta-0.0311
Nilai Intrinsik5.25
Volum0
Vega0.0568
Nilai Masa-1.89
Buka Faedah22
Rho-0.0279
Delta / Theta27.1608
|
0.45 |
0% |
0.05 |
0.25 |
7 |
125.00 |
0 |
0% |
8.4 |
11.6 |
0 |
STRA Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSTRA|20240517|125.00C
Delta0.0588
Imp Vol0.2525
Bidaan0.05
Gamma0.0193
Teoretikal0.15
Permintaan0.25
Theta-0.0228
Nilai Intrinsik-10.25
Volum7
Vega0.0281
Nilai Masa10.7
Buka Faedah67
Rho0.0029
Delta / Theta-2.5777
STRA Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTRA|20240517|125.00P
Delta-0.7758
Imp Vol0.5013
Bidaan8.4
Gamma0.0251
Teoretikal11.6
Permintaan11.6
Theta-0.1052
Nilai Intrinsik10.25
Volum0
Vega0.0717
Nilai Masa-10.25
Buka Faedah0
Rho-0.0326
Delta / Theta7.3758
|