|
|
|
|
|
11,250 |
|
|
|
|
|
STRS Beli 11,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-C011250M602
Delta9.11
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-41.92
Nilai Intrinsik
Volum
Vega37.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.215
STRS Jual 11,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-P011250M602
Delta-0.89
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-30.53
Nilai Intrinsik
Volum
Vega37.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
11,500 |
|
|
|
|
|
STRS Beli 11,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-C011500M602
Delta7.99
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-65.33
Nilai Intrinsik
Volum
Vega63.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.107
STRS Jual 11,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-P011500M602
Delta-2.01
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-53.68
Nilai Intrinsik
Volum
Vega63.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
|
|
|
11,750 |
|
|
|
|
|
STRS Beli 11,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-C011750M602
Delta6.35
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-83.44
Nilai Intrinsik
Volum
Vega84.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.072
STRS Jual 11,750
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-P011750M602
Delta-3.65
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-71.55
Nilai Intrinsik
Volum
Vega84.62
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.042
|
|
11,900 |
Harga @ Feb. 09, 2026 22:55 GMT |
|
|
|
|
|
12,000 |
|
|
|
|
|
STRS Beli 12,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-C012000M602
Delta4.44
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-85.16
Nilai Intrinsik
Volum
Vega88.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.047
STRS Jual 12,000
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-P012000M602
Delta-5.56
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-73.01
Nilai Intrinsik
Volum
Vega88.76
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.068
|
|
|
|
|
|
12,250 |
|
|
|
|
|
STRS Beli 12,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-C012250M602
Delta2.69
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-69.39
Nilai Intrinsik
Volum
Vega74.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.029
STRS Jual 12,250
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-P012250M602
Delta-7.31
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-56.99
Nilai Intrinsik
Volum
Vega74.75
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.123
|
|
|
|
|
|
12,500 |
|
|
|
|
|
STRS Beli 12,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-C012500M602
Delta1.4
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-45.49
Nilai Intrinsik
Volum
Vega51.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.022
STRS Jual 12,500
Tamat: Feb. 22, 2026
Akhir:
Prbhn.:
Simbolשטר-P012500M602
Delta-8.6
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-32.84
Nilai Intrinsik
Volum
Vega51.23
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.244
|