|
|
|
|
|
10,750 |
|
|
|
|
|
STRS Beli 10,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC010750M608-שטר
Delta8.29
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-58.54
Nilai Intrinsik
Volum
Vega61
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.137
STRS Jual 10,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP010750M608-שטר
Delta-1.71
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-49.13
Nilai Intrinsik
Volum
Vega61
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.02
|
|
|
|
|
|
11,000 |
|
|
|
|
|
STRS Beli 11,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC011000M608-שטר
Delta7.07
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-76.2
Nilai Intrinsik
Volum
Vega81.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.092
STRS Jual 11,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP011000M608-שטר
Delta-2.93
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-66.57
Nilai Intrinsik
Volum
Vega81.83
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.03
|
|
|
|
|
|
11,250 |
|
|
|
|
|
STRS Beli 11,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC011250M608-שטר
Delta5.59
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-85.4
Nilai Intrinsik
Volum
Vega93.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.059
STRS Jual 11,250
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP011250M608-שטר
Delta-4.41
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-75.55
Nilai Intrinsik
Volum
Vega93.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.053
|
|
11,310 |
Harga @ Ogos 14, 2026 21:55 GMT |
|
|
10 |
|
|
11,500 |
|
|
|
|
|
STRS Beli 11,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC011500M608-שטר
Delta4.05
Imp Vol1
Bidaan10
Gamma0.01
Teoretikal
Permintaan
Theta-82.39
Nilai Intrinsik
Volum
Vega91.87
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.049
STRS Jual 11,500
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP011500M608-שטר
Delta-5.95
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-72.32
Nilai Intrinsik
Volum
Vega91.87
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.069
|
|
|
|
|
|
11,750 |
|
|
|
|
|
STRS Beli 11,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC011750M608-שטר
Delta2.67
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-68.78
Nilai Intrinsik
Volum
Vega78.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.029
STRS Jual 11,750
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP011750M608-שטר
Delta-7.33
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-58.49
Nilai Intrinsik
Volum
Vega78.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.12
|
|
|
|
|
|
12,000 |
|
|
|
|
|
STRS Beli 12,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolC012000M608-שטר
Delta1.6
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-50.02
Nilai Intrinsik
Volum
Vega58.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.02
STRS Jual 12,000
Tamat: Ogos 30, 2026
Akhir:
Prbhn.:
SimbolP012000M608-שטר
Delta-8.4
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-39.51
Nilai Intrinsik
Volum
Vega58.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.202
|