|
|
|
|
|
10,750 |
|
|
|
|
|
STRS Beli 10,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-C010750M609
Delta8.19
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-53.94
Nilai Intrinsik
Volum
Vega68.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.148
STRS Jual 10,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-P010750M609
Delta-1.81
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-44.83
Nilai Intrinsik
Volum
Vega68.85
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.022
|
|
|
|
|
|
11,000 |
|
|
|
|
|
STRS Beli 11,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-C011000M609
Delta7
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-68.36
Nilai Intrinsik
Volum
Vega90.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.102
STRS Jual 11,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-P011000M609
Delta-3
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-59.03
Nilai Intrinsik
Volum
Vega90.08
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.051
|
|
|
|
|
|
11,250 |
|
|
|
|
|
STRS Beli 11,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-C011250M609
Delta5.58
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-75.73
Nilai Intrinsik
Volum
Vega101.87
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.066
STRS Jual 11,250
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-P011250M609
Delta-4.42
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-66.19
Nilai Intrinsik
Volum
Vega101.87
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.06
|
|
11,310 |
Harga @ Sep. 08, 2026 14:40 GMT |
|
|
|
|
|
11,500 |
|
|
|
|
|
STRS Beli 11,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-C011500M609
Delta4.11
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-73.32
Nilai Intrinsik
Volum
Vega100.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.055
STRS Jual 11,500
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-P011500M609
Delta-5.89
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-63.57
Nilai Intrinsik
Volum
Vega100.51
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.079
|
|
|
|
|
|
11,750 |
|
|
|
|
|
STRS Beli 11,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-C011750M609
Delta2.79
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-62.32
Nilai Intrinsik
Volum
Vega87.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.032
STRS Jual 11,750
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-P011750M609
Delta-7.21
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-52.36
Nilai Intrinsik
Volum
Vega87.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.134
|
|
|
|
|
|
12,000 |
|
|
|
|
|
STRS Beli 12,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-C012000M609
Delta1.73
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-46.79
Nilai Intrinsik
Volum
Vega67.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.021
STRS Jual 12,000
Tamat: Sep. 27, 2026
Akhir:
Prbhn.:
SimbolSTR-P012000M609
Delta-8.27
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-36.62
Nilai Intrinsik
Volum
Vega67.26
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.218
|