|
|
|
|
|
11,000 |
|
|
|
|
|
STRS Beli 11,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C011000M607
Delta9.52
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-46.53
Nilai Intrinsik
Volum
Vega12.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.193
STRS Jual 11,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P011000M607
Delta-0.48
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-36.89
Nilai Intrinsik
Volum
Vega12.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
11,250 |
|
|
|
|
|
STRS Beli 11,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C011250M607
Delta8.15
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-122.47
Nilai Intrinsik
Volum
Vega32.73
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.065
STRS Jual 11,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P011250M607
Delta-1.85
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-112.61
Nilai Intrinsik
Volum
Vega32.73
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.009
|
|
|
|
|
|
11,500 |
|
|
|
|
|
STRS Beli 11,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C011500M607
Delta5.58
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-184.25
Nilai Intrinsik
Volum
Vega47.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.027
STRS Jual 11,500
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P011500M607
Delta-4.42
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-174.17
Nilai Intrinsik
Volum
Vega47.7
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.023
|
|
11,540 |
Harga @ Jul. 22, 2026 14:40 GMT |
|
|
|
|
|
11,750 |
|
|
|
|
|
STRS Beli 11,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C011750M607
Delta2.78
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-150.3
Nilai Intrinsik
Volum
Vega40.78
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.013
STRS Jual 11,750
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P011750M607
Delta-7.22
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-140
Nilai Intrinsik
Volum
Vega40.78
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.05
|
|
|
|
|
|
12,000 |
|
|
|
|
|
STRS Beli 12,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C012000M607
Delta0.96
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-68.13
Nilai Intrinsik
Volum
Vega21.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
STRS Jual 12,000
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P012000M607
Delta-9.04
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-57.61
Nilai Intrinsik
Volum
Vega21.15
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.156
|
|
|
|
|
|
12,250 |
|
|
|
|
|
STRS Beli 12,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C012250M607
Delta0.22
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-17.89
Nilai Intrinsik
Volum
Vega6.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
STRS Jual 12,250
Tamat: Jul. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P012250M607
Delta-9.78
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-7.15
Nilai Intrinsik
Volum
Vega6.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta1.26
|