|
|
|
|
|
12,000 |
|
|
|
|
|
STRS Beli 12,000
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC012000M605-שטר
Delta7.98
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-57.9
Nilai Intrinsik
Volum
Vega104.09
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.121
STRS Jual 12,000
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP012000M605-שטר
Delta-2.02
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-45.44
Nilai Intrinsik
Volum
Vega104.09
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.044
|
|
|
|
|
|
12,250 |
|
|
|
|
|
STRS Beli 12,250
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC012250M605-שטר
Delta7.18
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-66.77
Nilai Intrinsik
Volum
Vega124.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.105
STRS Jual 12,250
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP012250M605-שטר
Delta-2.82
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-54.05
Nilai Intrinsik
Volum
Vega124.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.037
|
|
|
|
|
|
12,500 |
|
|
|
|
|
STRS Beli 12,500
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC012500M605-שטר
Delta6.28
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-72.81
Nilai Intrinsik
Volum
Vega138.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.082
STRS Jual 12,500
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP012500M605-שטר
Delta-3.72
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-59.83
Nilai Intrinsik
Volum
Vega138.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.05
|
|
12,750 |
Harga @ Mei 01, 2026 21:55 GMT |
|
|
|
|
|
12,750 |
|
|
|
|
|
STRS Beli 12,750
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC012750M605-שטר
Delta5.32
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-75.03
Nilai Intrinsik
Volum
Vega145.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.067
STRS Jual 12,750
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP012750M605-שטר
Delta-4.68
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-61.8
Nilai Intrinsik
Volum
Vega145.37
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.065
|
|
|
|
|
|
13,000 |
|
|
|
|
|
STRS Beli 13,000
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC013000M605-שטר
Delta4.35
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-73.13
Nilai Intrinsik
Volum
Vega144
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.055
STRS Jual 13,000
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP013000M605-שטר
Delta-5.65
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-59.64
Nilai Intrinsik
Volum
Vega144
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.084
|
|
|
|
|
|
13,250 |
|
|
|
|
|
STRS Beli 13,250
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC013250M605-שטר
Delta3.45
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-67.55
Nilai Intrinsik
Volum
Vega135.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.044
STRS Jual 13,250
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP013250M605-שטר
Delta-6.55
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-53.79
Nilai Intrinsik
Volum
Vega135.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.112
|
|
|
|
|
|
13,500 |
|
|
|
|
|
STRS Beli 13,500
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolC013500M605-שטר
Delta2.63
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-59.24
Nilai Intrinsik
Volum
Vega120.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.034
STRS Jual 13,500
Tamat: Mei 31, 2026
Akhir:
Prbhn.:
SimbolP013500M605-שטר
Delta-7.37
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-45.22
Nilai Intrinsik
Volum
Vega120.29
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.155
|