|
|
|
|
|
10,750 |
|
|
|
|
|
STRS Beli 10,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolC010750M611-שטר
Delta8.37
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-56.73
Nilai Intrinsik
Volum
Vega59.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.141
STRS Jual 10,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolP010750M611-שטר
Delta-1.63
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-47.91
Nilai Intrinsik
Volum
Vega59.44
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.021
|
|
|
|
|
|
11,000 |
|
|
|
|
|
STRS Beli 11,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolC011000M611-שטר
Delta7.17
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-74.82
Nilai Intrinsik
Volum
Vega80.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.094
STRS Jual 11,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolP011000M611-שטר
Delta-2.83
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-65.79
Nilai Intrinsik
Volum
Vega80.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.03
|
|
|
|
|
|
11,250 |
|
|
|
|
|
STRS Beli 11,250
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolC011250M611-שטר
Delta5.7
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-84.93
Nilai Intrinsik
Volum
Vega93.2
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.059
STRS Jual 11,250
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolP011250M611-שטר
Delta-4.3
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-75.69
Nilai Intrinsik
Volum
Vega93.2
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.053
|
|
11,330 |
Harga @ Nov. 13, 2026 22:56 GMT |
|
|
|
|
|
11,500 |
|
|
|
|
|
STRS Beli 11,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolC011500M611-שטר
Delta4.16
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-82.95
Nilai Intrinsik
Volum
Vega92.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.048
STRS Jual 11,500
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolP011500M611-שטר
Delta-5.84
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-73.51
Nilai Intrinsik
Volum
Vega92.63
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.068
|
|
|
|
|
|
11,750 |
|
|
|
|
|
STRS Beli 11,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolC011750M611-שטר
Delta2.77
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-70.08
Nilai Intrinsik
Volum
Vega79.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.029
STRS Jual 11,750
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolP011750M611-שטר
Delta-7.23
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-60.44
Nilai Intrinsik
Volum
Vega79.95
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.116
|
|
|
|
|
|
12,000 |
|
|
|
|
|
STRS Beli 12,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolC012000M611-שטר
Delta1.67
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-51.57
Nilai Intrinsik
Volum
Vega60.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.019
STRS Jual 12,000
Tamat: Nov. 29, 2026
Akhir:
Prbhn.:
SimbolP012000M611-שטר
Delta-8.33
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-41.72
Nilai Intrinsik
Volum
Vega60.48
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.192
|