|
|
|
|
|
12,250 |
|
|
|
|
|
STRS Beli 12,250
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C012250M604
Delta9.72
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-38.95
Nilai Intrinsik
Volum
Vega8.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.231
STRS Jual 12,250
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P012250M604
Delta-0.28
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-26.53
Nilai Intrinsik
Volum
Vega8.01
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
|
|
|
|
|
|
12,500 |
|
|
|
|
|
STRS Beli 12,500
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C012500M604
Delta8.67
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-124.2
Nilai Intrinsik
Volum
Vega25.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.064
STRS Jual 12,500
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P012500M604
Delta-1.33
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-111.53
Nilai Intrinsik
Volum
Vega25.56
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.009
|
|
|
|
|
|
12,750 |
|
|
|
|
|
STRS Beli 12,750
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C012750M604
Delta6.3
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-231.75
Nilai Intrinsik
Volum
Vega44.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.026
STRS Jual 12,750
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P012750M604
Delta-3.7
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-218.83
Nilai Intrinsik
Volum
Vega44.05
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.014
|
|
12,850 |
Harga @ Apr. 23, 2026 14:40 GMT |
|
|
|
|
|
13,000 |
|
|
|
|
|
STRS Beli 13,000
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C013000M604
Delta3.33
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-216.51
Nilai Intrinsik
Volum
Vega42.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.014
STRS Jual 13,000
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P013000M604
Delta-6.67
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-203.33
Nilai Intrinsik
Volum
Vega42.47
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.03
|
|
|
|
|
|
13,250 |
|
|
|
|
|
STRS Beli 13,250
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C013250M604
Delta1.18
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-102.49
Nilai Intrinsik
Volum
Vega23.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta-0.01
STRS Jual 13,250
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P013250M604
Delta-8.82
Imp Vol1
Bidaan
Gamma0.01
Teoretikal
Permintaan
Theta-89.06
Nilai Intrinsik
Volum
Vega23.67
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.09
|
|
|
|
|
|
13,500 |
|
|
|
|
|
STRS Beli 13,500
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-C013500M604
Delta0.27
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-25.9
Nilai Intrinsik
Volum
Vega7.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0
STRS Jual 13,500
Tamat: Apr. 26, 2026
Akhir:
Prbhn.:
SimbolSTR-P013500M604
Delta-9.73
Imp Vol1
Bidaan
Gamma0
Teoretikal
Permintaan
Theta-12.21
Nilai Intrinsik
Volum
Vega7.86
Nilai Masa
Buka Faedah
Rho
Delta / Theta0.737
|