| 8.4 |
0% |
7.2 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SSYS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolSSYS|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.67
Volum0
Vega0
Nilai Masa-0.27
Buka Faedah1
Rho0
Delta / Theta0
SSYS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|2.50P
Delta-0.0419
Imp Vol6.76
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-8.67
Volum0
Vega0.0025
Nilai Masa8.67
Buka Faedah0
Rho-0.0007
Delta / Theta1.1459
|
| 5.7 |
0% |
4.7 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SSYS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolSSYS|20260220|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-0.47
Buka Faedah1
Rho0
Delta / Theta0
SSYS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|5.00P
Delta-0.0943
Imp Vol3.8124
Bidaan0
Gamma0.0158
Teoretikal0.75
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-6.17
Volum0
Vega0.0047
Nilai Masa6.17
Buka Faedah0
Rho-0.001
Delta / Theta2.4367
|
| 4.15 |
0% |
2.35 |
4.9 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
SSYS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolSSYS|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.67
Volum0
Vega0
Nilai Masa0.48
Buka Faedah9
Rho0
Delta / Theta0
SSYS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260220|7.50P
Delta-0.0641
Imp Vol1.1424
Bidaan0
Gamma0.0394
Teoretikal0.1
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-3.67
Volum0
Vega0.0035
Nilai Masa3.72
Buka Faedah11
Rho-0.0005
Delta / Theta7.4427
|
|
11.17 |
Harga @ Jan. 28, 2026 20:14 GMT |
| 0.3 |
-6.25% |
0.2 |
0.25 |
29 |
12.50 |
1.7 |
0% |
1.25 |
1.8 |
0 |
SSYS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -6.25%
SimbolSSYS|20260220|12.50C
Delta0.2443
Imp Vol0.5997
Bidaan0.2
Gamma0.1877
Teoretikal0.23
Permintaan0.25
Theta-0.0117
Nilai Intrinsik-1.33
Volum29
Vega0.0088
Nilai Masa1.63
Buka Faedah5,229
Rho0.0016
Delta / Theta-20.9496
SSYS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSSYS|20260220|12.50P
Delta-0.7989
Imp Vol0.5194
Bidaan1.25
Gamma0.2091
Teoretikal1.53
Permintaan1.8
Theta-0.0081
Nilai Intrinsik1.33
Volum0
Vega0.0078
Nilai Masa0.37
Buka Faedah26
Rho-0.0046
Delta / Theta98.7437
|
| 0.05 |
-37.5% |
0.05 |
0.1 |
3 |
15.00 |
0 |
0% |
3.2 |
5 |
0 |
SSYS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolSSYS|20260220|15.00C
Delta0.0612
Imp Vol0.7255
Bidaan0.05
Gamma0.0598
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-3.83
Volum3
Vega0.0034
Nilai Masa3.88
Buka Faedah353
Rho0.0004
Delta / Theta-11.3659
SSYS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|15.00P
Delta-0.8361
Imp Vol1.076
Bidaan3.2
Gamma0.0832
Teoretikal4.1
Permintaan5
Theta-0.0152
Nilai Intrinsik3.83
Volum0
Vega0.0069
Nilai Masa-3.83
Buka Faedah0
Rho-0.0058
Delta / Theta55.1146
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.5 |
7.8 |
0 |
SSYS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260220|17.50C
Delta0.0473
Imp Vol1.0017
Bidaan0
Gamma0.0353
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-6.33
Volum0
Vega0.0027
Nilai Masa6.38
Buka Faedah56
Rho0.0003
Delta / Theta-7.8298
SSYS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|17.50P
Delta-0.8468
Imp Vol1.4989
Bidaan5.5
Gamma0.0571
Teoretikal6.65
Permintaan7.8
Theta-0.0204
Nilai Intrinsik6.33
Volum0
Vega0.0066
Nilai Masa-6.33
Buka Faedah0
Rho-0.0068
Delta / Theta41.5723
|