| 8.4 |
0% |
7.9 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
SSYS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolSSYS|20260220|2.50C
Delta0.9636
Imp Vol5.2423
Bidaan7.9
Gamma0.0059
Teoretikal8.65
Permintaan9.4
Theta-0.026
Nilai Intrinsik8.16
Volum0
Vega0.0021
Nilai Masa0.24
Buka Faedah1
Rho0.001
Delta / Theta-37.0975
SSYS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|2.50P
Delta-0.0434
Imp Vol7.0182
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-8.16
Volum0
Vega0.0024
Nilai Masa8.16
Buka Faedah0
Rho-0.0006
Delta / Theta1.0921
|
| 5.7 |
0% |
4.8 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SSYS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolSSYS|20260220|5.00C
Delta0.9541
Imp Vol2.2795
Bidaan4.8
Gamma0.0163
Teoretikal5.95
Permintaan7.1
Theta-0.014
Nilai Intrinsik5.66
Volum0
Vega0.0025
Nilai Masa0.04
Buka Faedah1
Rho0.0025
Delta / Theta-68.2362
SSYS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|5.00P
Delta-0.0984
Imp Vol3.9226
Bidaan0
Gamma0.0171
Teoretikal0.75
Permintaan0.75
Theta-0.0418
Nilai Intrinsik-5.66
Volum0
Vega0.0045
Nilai Masa5.66
Buka Faedah0
Rho-0.0009
Delta / Theta2.3537
|
| 4.15 |
0% |
2.7 |
4.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
SSYS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolSSYS|20260220|7.50C
Delta0.9026
Imp Vol1.347
Bidaan2.7
Gamma0.0493
Teoretikal3.5
Permintaan4.3
Theta-0.0149
Nilai Intrinsik3.16
Volum0
Vega0.0045
Nilai Masa0.99
Buka Faedah9
Rho0.0036
Delta / Theta-60.4905
SSYS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260220|7.50P
Delta-0.1017
Imp Vol1.3812
Bidaan0
Gamma0.0497
Teoretikal0.2
Permintaan0.2
Theta-0.015
Nilai Intrinsik-3.16
Volum0
Vega0.0046
Nilai Masa3.21
Buka Faedah11
Rho-0.0007
Delta / Theta6.7717
|
|
10.66 |
Harga @ Jan. 30, 2026 20:34 GMT |
| 0.21 |
-30% |
0.15 |
0.25 |
24 |
12.50 |
1.6 |
0% |
1 |
2.1 |
1 |
SSYS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.21
Prbhn.: -30%
SimbolSSYS|20260220|12.50C
Delta0.219
Imp Vol0.699
Bidaan0.15
Gamma0.1631
Teoretikal0.21
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-1.84
Volum24
Vega0.0076
Nilai Masa2.05
Buka Faedah5,217
Rho0.0012
Delta / Theta-16.9141
SSYS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSSYS|20260220|12.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.84
Volum1
Vega0
Nilai Masa-0.24
Buka Faedah26
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.85 |
5 |
0 |
SSYS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260220|15.00C
Delta0.059
Imp Vol0.819
Bidaan0
Gamma0.0554
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-4.34
Volum0
Vega0.003
Nilai Masa4.39
Buka Faedah361
Rho0.0003
Delta / Theta-9.8366
SSYS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.34
Volum0
Vega0
Nilai Masa-4.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.5 |
7.2 |
0 |
SSYS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260220|17.50C
Delta0.0464
Imp Vol1.1051
Bidaan0
Gamma0.0339
Teoretikal0.05
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-6.84
Volum0
Vega0.0025
Nilai Masa6.89
Buka Faedah56
Rho0.0003
Delta / Theta-6.9598
SSYS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260220|17.50P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.84
Volum0
Vega0
Nilai Masa-6.84
Buka Faedah0
Rho0
Delta / Theta0
|