0 |
0% |
5.3 |
8.1 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
SSYS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|2.50C
Delta0.9509
Imp Vol7.8818
Bidaan5.3
Gamma0.0061
Teoretikal8.1
Permintaan8.1
Theta-0.0499
Nilai Intrinsik7.22
Volum0
Vega0.0021
Nilai Masa-7.22
Buka Faedah0
Rho0.0006
Delta / Theta-19.0602
SSYS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa7.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
5.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
SSYS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|5.00C
Delta0.8873
Imp Vol3.9918
Bidaan2.75
Gamma0.0227
Teoretikal5.5
Permintaan5.5
Theta-0.0479
Nilai Intrinsik4.72
Volum0
Vega0.004
Nilai Masa-4.72
Buka Faedah0
Rho0.0015
Delta / Theta-18.538
SSYS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.72
Volum0
Vega0
Nilai Masa4.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
SSYS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|7.50C
Delta0.8536
Imp Vol1.374
Bidaan0.35
Gamma0.0791
Teoretikal2.55
Permintaan2.55
Theta-0.0204
Nilai Intrinsik2.22
Volum0
Vega0.0048
Nilai Masa-2.22
Buka Faedah0
Rho0.0027
Delta / Theta-41.8091
SSYS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.72 |
Harga @ Apr. 30, 2024 20:11 GMT |
0.1 |
-81.48% |
0 |
0.5 |
29 |
10.00 |
0.7 |
27.27% |
0.3 |
0.8 |
6 |
SSYS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -81.48%
SimbolSSYS|20240517|10.00C
Delta0.3167
Imp Vol0.2389
Bidaan0
Gamma0.7105
Teoretikal0.1
Permintaan0.5
Theta-0.0057
Nilai Intrinsik-0.28
Volum29
Vega0.0075
Nilai Masa0.38
Buka Faedah245
Rho0.0014
Delta / Theta-55.7204
SSYS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 27.27%
SimbolSSYS|20240517|10.00P
Delta-0.5459
Imp Vol0.6623
Bidaan0.3
Gamma0.2866
Teoretikal0.7
Permintaan0.8
Theta-0.0155
Nilai Intrinsik0.28
Volum6
Vega0.0083
Nilai Masa0.42
Buka Faedah117
Rho-0.0023
Delta / Theta35.319
|
0.09 |
0% |
0.05 |
0.1 |
0 |
12.50 |
2.95 |
0% |
2.4 |
4.8 |
0 |
SSYS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolSSYS|20240517|12.50C
Delta0.0988
Imp Vol0.8175
Bidaan0.05
Gamma0.1008
Teoretikal0.08
Permintaan0.1
Theta-0.009
Nilai Intrinsik-2.78
Volum0
Vega0.0037
Nilai Masa2.87
Buka Faedah787
Rho0.0004
Delta / Theta-11.0274
SSYS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSSYS|20240517|12.50P
Delta-0.6254
Imp Vol2.0796
Bidaan2.4
Gamma0.0866
Teoretikal3.6
Permintaan4.8
Theta-0.0478
Nilai Intrinsik2.78
Volum0
Vega0.008
Nilai Masa0.17
Buka Faedah21
Rho-0.0036
Delta / Theta13.0875
|
0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.9 |
7.3 |
0 |
SSYS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.28
Volum0
Vega0
Nilai Masa5.33
Buka Faedah36
Rho0
Delta / Theta0
SSYS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20240517|15.00P
Delta-0.6749
Imp Vol2.6689
Bidaan4.9
Gamma0.0641
Teoretikal6.1
Permintaan7.3
Theta-0.0582
Nilai Intrinsik5.28
Volum0
Vega0.0076
Nilai Masa-5.28
Buka Faedah0
Rho-0.0046
Delta / Theta11.5986
|