| 0 |
0% |
5.1 |
5.9 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
SSYS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|2.50C
Delta0.9986
Imp Vol2.1523
Bidaan5.1
Gamma0.0013
Teoretikal5.56
Permintaan5.9
Theta-0.0008
Nilai Intrinsik5.5
Volum0
Vega0.0001
Nilai Masa-5.5
Buka Faedah2
Rho0.001
Delta / Theta-1,243.5866
SSYS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|2.50P
Delta-0.0194
Imp Vol3.4645
Bidaan0
Gamma0.0086
Teoretikal0.05
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-5.5
Volum0
Vega0.0007
Nilai Masa5.5
Buka Faedah1
Rho-0.0001
Delta / Theta2.111
|
| 0 |
0% |
2.6 |
3.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SSYS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|5.00C
Delta0.988
Imp Vol1.1384
Bidaan2.6
Gamma0.0174
Teoretikal3.07
Permintaan3.4
Theta-0.0025
Nilai Intrinsik3
Volum0
Vega0.0005
Nilai Masa-3
Buka Faedah10
Rho0.0019
Delta / Theta-396.1399
SSYS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|5.00P
Delta-0.0275
Imp Vol1.3674
Bidaan0
Gamma0.0293
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-3
Volum0
Vega0.001
Nilai Masa3
Buka Faedah43
Rho-0.0001
Delta / Theta5.6638
|
| 0.64 |
68.42% |
0.55 |
0.7 |
260 |
7.50 |
0.1 |
-33.33% |
0.05 |
0.15 |
6 |
SSYS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: 68.42%
SimbolSSYS|20260918|7.50C
Delta0.8312
Imp Vol0.4042
Bidaan0.55
Gamma0.395
Teoretikal0.62
Permintaan0.7
Theta-0.0063
Nilai Intrinsik0.5
Volum260
Vega0.004
Nilai Masa0.14
Buka Faedah300
Rho0.0023
Delta / Theta-131.1098
SSYS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolSSYS|20260918|7.50P
Delta-0.2136
Imp Vol0.4976
Bidaan0.05
Gamma0.3712
Teoretikal0.1
Permintaan0.15
Theta-0.008
Nilai Intrinsik-0.5
Volum6
Vega0.0046
Nilai Masa0.6
Buka Faedah797
Rho-0.0006
Delta / Theta26.7113
|
|
8 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 0.05 |
0% |
0 |
0.05 |
142 |
10.00 |
0 |
0% |
1.85 |
2.5 |
0 |
SSYS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260918|10.00C
Delta0.058
Imp Vol0.6701
Bidaan0
Gamma0.1097
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2
Volum142
Vega0.0018
Nilai Masa2.05
Buka Faedah1,491
Rho0.0002
Delta / Theta-13.1099
SSYS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|10.00P
Delta-0.7697
Imp Vol1.2771
Bidaan1.85
Gamma0.1514
Teoretikal2.18
Permintaan2.5
Theta-0.0212
Nilai Intrinsik2
Volum0
Vega0.0048
Nilai Masa-2
Buka Faedah169
Rho-0.0025
Delta / Theta36.2911
|
| 0.04 |
0% |
0 |
0.05 |
7 |
12.50 |
0 |
0% |
4.1 |
5 |
0 |
SSYS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSSYS|20260918|12.50C
Delta0.0367
Imp Vol1.1737
Bidaan0
Gamma0.0433
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.5
Volum7
Vega0.0013
Nilai Masa4.54
Buka Faedah2,005
Rho0.0001
Delta / Theta-6.8726
SSYS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|12.50P
Delta-0.8931
Imp Vol1.609
Bidaan4.1
Gamma0.0732
Teoretikal4.55
Permintaan5
Theta-0.0159
Nilai Intrinsik4.5
Volum0
Vega0.0029
Nilai Masa-4.5
Buka Faedah0
Rho-0.0028
Delta / Theta56.1093
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
6.6 |
7.5 |
0 |
SSYS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|15.00C
Delta0.0662
Imp Vol1.876
Bidaan0
Gamma0.0434
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-7
Volum0
Vega0.002
Nilai Masa7
Buka Faedah654
Rho0.0002
Delta / Theta-4.8534
SSYS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260918|15.00P
Delta-0.9102
Imp Vol2.0665
Bidaan6.6
Gamma0.0503
Teoretikal7.05
Permintaan7.5
Theta-0.018
Nilai Intrinsik7
Volum0
Vega0.0026
Nilai Masa-7
Buka Faedah0
Rho-0.0033
Delta / Theta50.6317
|