| 0 |
0% |
4.6 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
SSYS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260417|2.50C
Delta0.9804
Imp Vol2.6834
Bidaan4.6
Gamma0.0097
Teoretikal5.2
Permintaan5.8
Theta-0.0058
Nilai Intrinsik5.14
Volum0
Vega0.0009
Nilai Masa-5.14
Buka Faedah0
Rho0.0013
Delta / Theta-168.923
SSYS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260417|2.50P
Delta-0.0552
Imp Vol4.3417
Bidaan0
Gamma0.014
Teoretikal0.3
Permintaan0.3
Theta-0.0211
Nilai Intrinsik-5.14
Volum0
Vega0.002
Nilai Masa5.14
Buka Faedah0
Rho-0.0004
Delta / Theta2.6161
|
| 2.77 |
0% |
2.25 |
3.3 |
0 |
5.00 |
0.15 |
0% |
0 |
0.35 |
0 |
SSYS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.77
Prbhn.: 0%
SimbolSSYS|20260417|5.00C
Delta0.9188
Imp Vol1.4575
Bidaan2.25
Gamma0.0562
Teoretikal2.77
Permintaan3.3
Theta-0.01
Nilai Intrinsik2.64
Volum0
Vega0.0028
Nilai Masa0.13
Buka Faedah1
Rho0.0024
Delta / Theta-91.9301
SSYS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSYS|20260417|5.00P
Delta-0.1377
Imp Vol2.1324
Bidaan0
Gamma0.0563
Teoretikal0.35
Permintaan0.35
Theta-0.0204
Nilai Intrinsik-2.64
Volum0
Vega0.004
Nilai Masa2.79
Buka Faedah1
Rho-0.0007
Delta / Theta6.7573
|
| 0.54 |
-28% |
0.5 |
0.6 |
152 |
7.50 |
0.35 |
16.67% |
0.3 |
0.4 |
221 |
SSYS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: -28%
SimbolSSYS|20260417|7.50C
Delta0.5875
Imp Vol0.6253
Bidaan0.5
Gamma0.3394
Teoretikal0.54
Permintaan0.6
Theta-0.011
Nilai Intrinsik0.14
Volum152
Vega0.0071
Nilai Masa0.4
Buka Faedah211
Rho0.0023
Delta / Theta-53.2598
SSYS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolSSYS|20260417|7.50P
Delta-0.4119
Imp Vol0.5901
Bidaan0.3
Gamma0.3603
Teoretikal0.35
Permintaan0.4
Theta-0.0097
Nilai Intrinsik-0.14
Volum221
Vega0.0071
Nilai Masa0.49
Buka Faedah418
Rho-0.0018
Delta / Theta42.3506
|
|
7.64 |
Harga @ Mac 27, 2026 20:13 GMT |
| 0.06 |
-14.29% |
0 |
0.1 |
40 |
10.00 |
1.99 |
0% |
1.95 |
2.5 |
0 |
SSYS Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -14.29%
SimbolSSYS|20260417|10.00C
Delta0.0953
Imp Vol0.7894
Bidaan0
Gamma0.1169
Teoretikal0.06
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-2.36
Volum40
Vega0.0031
Nilai Masa2.42
Buka Faedah402
Rho0.0004
Delta / Theta-16.1229
SSYS Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolSSYS|20260417|10.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah45
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
12.50 |
3.15 |
0% |
4.2 |
5.2 |
0 |
SSYS Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSSYS|20260417|12.50C
Delta0.059
Imp Vol1.1944
Bidaan0
Gamma0.0536
Teoretikal0.05
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-4.86
Volum0
Vega0.0022
Nilai Masa4.89
Buka Faedah226
Rho0.0002
Delta / Theta-9.553
SSYS Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolSSYS|20260417|12.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.86
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.7 |
7.9 |
0 |
SSYS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSSYS|20260417|15.00C
Delta0.0489
Imp Vol1.5222
Bidaan0
Gamma0.0362
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-7.36
Volum0
Vega0.0019
Nilai Masa7.44
Buka Faedah13
Rho0.0002
Delta / Theta-7.221
SSYS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260417|15.00P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.36
Volum0
Vega0
Nilai Masa-7.36
Buka Faedah0
Rho0
Delta / Theta0
|