| 0 |
0% |
5.9 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SSYS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|2.50C
Delta0.9955
Imp Vol3.9713
Bidaan5.9
Gamma0.0026
Teoretikal6.56
Permintaan7
Theta-0.0049
Nilai Intrinsik6.5
Volum0
Vega0.0002
Nilai Masa-6.5
Buka Faedah0
Rho0.0005
Delta / Theta-203.6702
SSYS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|2.50P
Delta-0.0101
Imp Vol4.6478
Bidaan0
Gamma0.0046
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-6.5
Volum0
Vega0.0003
Nilai Masa6.5
Buka Faedah3
Rho0
Delta / Theta0.9039
|
| 0 |
0% |
3.4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SSYS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|5.00C
Delta0.9922
Imp Vol1.8722
Bidaan3.4
Gamma0.0091
Teoretikal4.06
Permintaan4.5
Theta-0.0041
Nilai Intrinsik4
Volum0
Vega0.0003
Nilai Masa-4
Buka Faedah8
Rho0.0009
Delta / Theta-244.2161
SSYS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|5.00P
Delta-0.0211
Imp Vol2.289
Bidaan0
Gamma0.0176
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-4
Volum0
Vega0.0006
Nilai Masa4
Buka Faedah9
Rho0
Delta / Theta2.0355
|
| 1.5 |
7.14% |
1.1 |
1.7 |
1 |
7.50 |
0.03 |
0% |
0 |
0.2 |
0 |
SSYS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 7.14%
SimbolSSYS|20260821|7.50C
Delta0.984
Imp Vol0.6482
Bidaan1.1
Gamma0.0492
Teoretikal1.56
Permintaan1.7
Theta-0.0031
Nilai Intrinsik1.5
Volum1
Vega0.0005
Nilai Masa0
Buka Faedah106
Rho0.0014
Delta / Theta-322.5261
SSYS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolSSYS|20260821|7.50P
Delta-0.12
Imp Vol1.251
Bidaan0
Gamma0.1276
Teoretikal0.1
Permintaan0.2
Theta-0.0223
Nilai Intrinsik-1.5
Volum0
Vega0.0025
Nilai Masa1.53
Buka Faedah739
Rho-0.0002
Delta / Theta5.383
|
|
9 |
Harga @ Ogos 14, 2026 20:34 GMT |
| 0.05 |
0% |
0 |
0.05 |
1 |
10.00 |
0.98 |
0% |
0.8 |
1.3 |
0 |
SSYS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20260821|10.00C
Delta0.0869
Imp Vol0.5129
Bidaan0
Gamma0.246
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-1
Volum1
Vega0.002
Nilai Masa1.05
Buka Faedah2,670
Rho0.0001
Delta / Theta-11.8397
SSYS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolSSYS|20260821|10.00P
Delta-0.8015
Imp Vol0.7972
Bidaan0.8
Gamma0.2801
Teoretikal1.05
Permintaan1.3
Theta-0.0192
Nilai Intrinsik1
Volum0
Vega0.0035
Nilai Masa-0.02
Buka Faedah47
Rho-0.0012
Delta / Theta41.6517
|
| 0 |
0% |
0 |
0.15 |
0 |
12.50 |
0 |
0% |
3 |
4.1 |
0 |
SSYS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|12.50C
Delta0.0886
Imp Vol1.5939
Bidaan0
Gamma0.0803
Teoretikal0.07
Permintaan0.15
Theta-0.023
Nilai Intrinsik-3.5
Volum0
Vega0.002
Nilai Masa3.5
Buka Faedah197
Rho0.0001
Delta / Theta-3.8558
SSYS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|12.50P
Delta-0.8895
Imp Vol1.7374
Bidaan3
Gamma0.087
Teoretikal3.55
Permintaan4.1
Theta-0.0285
Nilai Intrinsik3.5
Volum0
Vega0.0024
Nilai Masa-3.5
Buka Faedah2
Rho-0.0015
Delta / Theta31.1913
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
5.5 |
6.6 |
0 |
SSYS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|15.00C
Delta0.1102
Imp Vol2.5932
Bidaan0
Gamma0.0579
Teoretikal0.15
Permintaan0.3
Theta-0.0438
Nilai Intrinsik-6
Volum0
Vega0.0024
Nilai Masa6
Buka Faedah6
Rho0.0002
Delta / Theta-2.5162
SSYS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|15.00P
Delta-0.9128
Imp Vol2.3982
Bidaan5.5
Gamma0.053
Teoretikal6.05
Permintaan6.6
Theta-0.0331
Nilai Intrinsik6
Volum0
Vega0.002
Nilai Masa-6
Buka Faedah0
Rho-0.0018
Delta / Theta27.5934
|