| 0 |
0% |
5.5 |
6.5 |
0 |
2.50 |
0.15 |
0% |
0 |
0.15 |
0 |
SSYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|2.50C
Delta0.9726
Imp Vol3.8077
Bidaan5.5
Gamma0.0094
Teoretikal6
Permintaan6.5
Theta-0.0134
Nilai Intrinsik6.11
Volum0
Vega0.0011
Nilai Masa-6.11
Buka Faedah0
Rho0.001
Delta / Theta-72.5193
SSYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSYS|20260717|2.50P
Delta-0.0236
Imp Vol3.606
Bidaan0
Gamma0.0088
Teoretikal0.08
Permintaan0.15
Theta-0.011
Nilai Intrinsik-6.11
Volum0
Vega0.001
Nilai Masa6.26
Buka Faedah6
Rho-0.0001
Delta / Theta2.1428
|
| 0 |
0% |
3 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SSYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|5.00C
Delta0.9418
Imp Vol1.7993
Bidaan3
Gamma0.0368
Teoretikal3.5
Permintaan4
Theta-0.0119
Nilai Intrinsik3.61
Volum0
Vega0.002
Nilai Masa-3.61
Buka Faedah0
Rho0.0019
Delta / Theta-78.8358
SSYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|5.00P
Delta-0.0769
Imp Vol2.0509
Bidaan0
Gamma0.04
Teoretikal0.15
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-3.61
Volum0
Vega0.0025
Nilai Masa3.61
Buka Faedah0
Rho-0.0003
Delta / Theta4.7494
|
| 1.15 |
0% |
0.95 |
1.2 |
1 |
7.50 |
0 |
0% |
0.05 |
0.25 |
0 |
SSYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolSSYS|20260717|7.50C
Delta0.7938
Imp Vol0.7398
Bidaan0.95
Gamma0.2192
Teoretikal1.07
Permintaan1.2
Theta-0.0121
Nilai Intrinsik1.11
Volum1
Vega0.005
Nilai Masa0.04
Buka Faedah52
Rho0.0025
Delta / Theta-65.3353
SSYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|7.50P
Delta-0.1995
Imp Vol0.7129
Bidaan0.05
Gamma0.2231
Teoretikal0.15
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-1.11
Volum0
Vega0.0049
Nilai Masa1.11
Buka Faedah258
Rho-0.0007
Delta / Theta18.4935
|
|
8.61 |
Harga @ Jul. 01, 2026 15:43 GMT |
| 0.08 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.4 |
1.7 |
0 |
SSYS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSSYS|20260717|10.00C
Delta0.102
Imp Vol0.6181
Bidaan0
Gamma0.1637
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.39
Volum0
Vega0.0031
Nilai Masa1.47
Buka Faedah2,203
Rho0.0004
Delta / Theta-16.6405
SSYS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|10.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa-1.39
Buka Faedah56
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.8 |
4.4 |
0 |
SSYS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSSYS|20260717|12.50C
Delta0.038
Imp Vol1.0057
Bidaan0
Gamma0.0467
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.89
Volum0
Vega0.0015
Nilai Masa3.91
Buka Faedah1,872
Rho0.0001
Delta / Theta-8.263
SSYS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|12.50P
Delta-1
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal4.1
Permintaan4.4
Theta0
Nilai Intrinsik3.89
Volum0
Vega0
Nilai Masa-3.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.9 |
7 |
0 |
SSYS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|15.00C
Delta0.0297
Imp Vol1.3617
Bidaan0
Gamma0.0281
Teoretikal0.02
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-6.39
Volum0
Vega0.0012
Nilai Masa6.39
Buka Faedah55
Rho0.0001
Delta / Theta-5.8539
SSYS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|15.00P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.39
Volum0
Vega0
Nilai Masa-6.39
Buka Faedah0
Rho0
Delta / Theta0
|