| 0 |
0% |
4.3 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SSYS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|2.50C
Delta0.9851
Imp Vol7.3455
Bidaan4.3
Gamma0.0099
Teoretikal4.55
Permintaan4.8
Theta-0.0362
Nilai Intrinsik4.54
Volum0
Vega0.0002
Nilai Masa-4.54
Buka Faedah0
Rho0.0001
Delta / Theta-27.1763
SSYS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|2.50P
Delta-0.0416
Imp Vol10.3479
Bidaan0
Gamma0.0165
Teoretikal0.13
Permintaan0.25
Theta-0.1197
Nilai Intrinsik-4.54
Volum0
Vega0.0005
Nilai Masa4.54
Buka Faedah0
Rho0
Delta / Theta0.3477
|
| 0 |
0% |
1.8 |
2.3 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
SSYS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|5.00C
Delta0.9615
Imp Vol2.7585
Bidaan1.8
Gamma0.0582
Teoretikal2.05
Permintaan2.3
Theta-0.0305
Nilai Intrinsik2.04
Volum0
Vega0.0004
Nilai Masa-2.04
Buka Faedah8
Rho0.0003
Delta / Theta-31.5661
SSYS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|5.00P
Delta-0.0621
Imp Vol3.2435
Bidaan0
Gamma0.0726
Teoretikal0.05
Permintaan0.1
Theta-0.0516
Nilai Intrinsik-2.04
Volum0
Vega0.0006
Nilai Masa2.04
Buka Faedah10
Rho0
Delta / Theta1.2046
|
|
7.04 |
Harga @ Okt. 14, 2026 20:12 GMT |
| 0.05 |
0% |
0 |
0.05 |
2 |
7.50 |
0.5 |
0% |
0.4 |
0.7 |
132 |
SSYS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20261016|7.50C
Delta0.1293
Imp Vol0.761
Bidaan0
Gamma0.5326
Teoretikal0.02
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-0.46
Volum2
Vega0.0011
Nilai Masa0.51
Buka Faedah170
Rho0
Delta / Theta-6.1734
SSYS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolSSYS|20261016|7.50P
Delta-0.7466
Imp Vol1.2049
Bidaan0.4
Gamma0.5103
Teoretikal0.55
Permintaan0.7
Theta-0.0497
Nilai Intrinsik0.46
Volum132
Vega0.0017
Nilai Masa0.04
Buka Faedah448
Rho-0.0003
Delta / Theta15.0136
|
| 0.01 |
0% |
0 |
0.1 |
1 |
10.00 |
0 |
0% |
2.7 |
3.5 |
0 |
SSYS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolSSYS|20261016|10.00C
Delta0.0759
Imp Vol3.0807
Bidaan0
Gamma0.0891
Teoretikal0.05
Permintaan0.1
Theta-0.0572
Nilai Intrinsik-2.96
Volum1
Vega0.0007
Nilai Masa2.97
Buka Faedah677
Rho0
Delta / Theta-1.3252
SSYS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|10.00P
Delta-0.861
Imp Vol3.8825
Bidaan2.7
Gamma0.1098
Teoretikal3.1
Permintaan3.5
Theta-0.111
Nilai Intrinsik2.96
Volum0
Vega0.0012
Nilai Masa-2.96
Buka Faedah0
Rho-0.0004
Delta / Theta7.7557
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.2 |
5.8 |
0 |
SSYS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|12.50C
Delta0.0341
Imp Vol3.9497
Bidaan0
Gamma0.0368
Teoretikal0.02
Permintaan0.05
Theta-0.0388
Nilai Intrinsik-5.46
Volum0
Vega0.0004
Nilai Masa5.46
Buka Faedah1
Rho0
Delta / Theta-0.8773
SSYS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|12.50P
Delta-0.9645
Imp Vol3.993
Bidaan5.2
Gamma0.0378
Teoretikal5.5
Permintaan5.8
Theta-0.0398
Nilai Intrinsik5.46
Volum0
Vega0.0004
Nilai Masa-5.46
Buka Faedah0
Rho-0.0004
Delta / Theta24.2289
|