| 0 |
0% |
5 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
SSYS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|2.50C
Delta0.9948
Imp Vol1.7892
Bidaan5
Gamma0.0037
Teoretikal5.51
Permintaan6
Theta-0.0013
Nilai Intrinsik5.5
Volum0
Vega0.0003
Nilai Masa-5.5
Buka Faedah0
Rho0.0019
Delta / Theta-775.3749
SSYS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|2.50P
Delta-0.0377
Imp Vol3.0743
Bidaan0
Gamma0.0119
Teoretikal0.15
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-5.5
Volum0
Vega0.0019
Nilai Masa5.5
Buka Faedah0
Rho-0.0003
Delta / Theta3.8593
|
| 0 |
0% |
2.75 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
SSYS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|5.00C
Delta0.9262
Imp Vol1.3289
Bidaan2.75
Gamma0.0467
Teoretikal3.13
Permintaan3.5
Theta-0.0076
Nilai Intrinsik3
Volum0
Vega0.0032
Nilai Masa-3
Buka Faedah0
Rho0.0034
Delta / Theta-121.1526
SSYS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|5.00P
Delta-0.0851
Imp Vol1.4316
Bidaan0
Gamma0.0483
Teoretikal0.15
Permintaan0.3
Theta-0.0086
Nilai Intrinsik-3
Volum0
Vega0.0035
Nilai Masa3
Buka Faedah8
Rho-0.0006
Delta / Theta9.9099
|
| 0 |
0% |
0.8 |
1.15 |
0 |
7.50 |
0.35 |
12.9% |
0.35 |
0.45 |
15 |
SSYS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|7.50C
Delta0.6596
Imp Vol0.7904
Bidaan0.8
Gamma0.2058
Teoretikal0.98
Permintaan1.15
Theta-0.0117
Nilai Intrinsik0.5
Volum0
Vega0.0083
Nilai Masa-0.5
Buka Faedah71
Rho0.0034
Delta / Theta-56.4399
SSYS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 12.9%
SimbolSSYS|20260821|7.50P
Delta-0.334
Imp Vol0.7183
Bidaan0.35
Gamma0.2252
Teoretikal0.4
Permintaan0.45
Theta-0.0099
Nilai Intrinsik-0.5
Volum15
Vega0.0082
Nilai Masa0.85
Buka Faedah530
Rho-0.0022
Delta / Theta33.7936
|
|
8 |
Harga @ Jul. 23, 2026 20:13 GMT |
| 0.19 |
0% |
0.05 |
0.2 |
0 |
10.00 |
2.1 |
0% |
1.95 |
2.2 |
4 |
SSYS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolSSYS|20260821|10.00C
Delta0.1605
Imp Vol0.7167
Bidaan0.05
Gamma0.1509
Teoretikal0.13
Permintaan0.2
Theta-0.0069
Nilai Intrinsik-2
Volum0
Vega0.0055
Nilai Masa2.19
Buka Faedah1,414
Rho0.0009
Delta / Theta-23.2455
SSYS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSSYS|20260821|10.00P
Delta-0.8737
Imp Vol0.6499
Bidaan1.95
Gamma0.1446
Teoretikal2.08
Permintaan2.2
Theta-0.0047
Nilai Intrinsik2
Volum4
Vega0.0046
Nilai Masa0.1
Buka Faedah74
Rho-0.0043
Delta / Theta187.4578
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
4.1 |
4.8 |
0 |
SSYS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|12.50C
Delta0.1274
Imp Vol1.2039
Bidaan0
Gamma0.0769
Teoretikal0.15
Permintaan0.3
Theta-0.0098
Nilai Intrinsik-4.5
Volum0
Vega0.0047
Nilai Masa4.5
Buka Faedah101
Rho0.0007
Delta / Theta-12.9409
SSYS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|12.50P
Delta-0.9806
Imp Vol0.7937
Bidaan4.1
Gamma0.0274
Teoretikal4.51
Permintaan4.8
Theta-0.0011
Nilai Intrinsik4.5
Volum0
Vega0.001
Nilai Masa-4.5
Buka Faedah2
Rho-0.0023
Delta / Theta899.6716
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
6.5 |
7.6 |
0 |
SSYS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|15.00C
Delta0.1074
Imp Vol1.5265
Bidaan0
Gamma0.0537
Teoretikal0.15
Permintaan0.3
Theta-0.011
Nilai Intrinsik-7
Volum0
Vega0.0042
Nilai Masa7
Buka Faedah6
Rho0.0006
Delta / Theta-9.7333
SSYS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260821|15.00P
Delta-0.9431
Imp Vol1.2949
Bidaan6.5
Gamma0.0403
Teoretikal7.05
Permintaan7.6
Theta-0.005
Nilai Intrinsik7
Volum0
Vega0.0025
Nilai Masa-7
Buka Faedah0
Rho-0.0053
Delta / Theta187.9862
|