| 0 |
0% |
4.1 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
SSYS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|2.50C
Delta0.9976
Imp Vol1.8395
Bidaan4.1
Gamma0.0029
Teoretikal4.36
Permintaan4.6
Theta-0.0009
Nilai Intrinsik4.35
Volum0
Vega0.0001
Nilai Masa-4.35
Buka Faedah1
Rho0.0011
Delta / Theta-1,120.8551
SSYS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|2.50P
Delta-0.0382
Imp Vol3.4082
Bidaan0
Gamma0.017
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-4.35
Volum0
Vega0.0012
Nilai Masa4.35
Buka Faedah0
Rho-0.0001
Delta / Theta3.0191
|
| 0 |
0% |
1.65 |
2.05 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SSYS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|5.00C
Delta0.9812
Imp Vol0.7574
Bidaan1.65
Gamma0.0423
Teoretikal1.87
Permintaan2.05
Theta-0.0021
Nilai Intrinsik1.85
Volum0
Vega0.0007
Nilai Masa-1.85
Buka Faedah9
Rho0.0021
Delta / Theta-471.7139
SSYS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|5.00P
Delta-0.0426
Imp Vol0.9322
Bidaan0
Gamma0.0678
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.85
Volum0
Vega0.0013
Nilai Masa1.85
Buka Faedah0
Rho-0.0001
Delta / Theta11.3299
|
|
6.85 |
Harga @ Nov. 04, 2026 17:42 GMT |
| 0.2 |
-41.18% |
0.2 |
0.3 |
25 |
7.50 |
0.91 |
26.39% |
0.8 |
1 |
2 |
SSYS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -41.18%
SimbolSSYS|20261120|7.50C
Delta0.3403
Imp Vol0.8446
Bidaan0.2
Gamma0.3025
Teoretikal0.25
Permintaan0.3
Theta-0.0141
Nilai Intrinsik-0.65
Volum25
Vega0.0053
Nilai Masa0.85
Buka Faedah1,339
Rho0.0009
Delta / Theta-24.1288
SSYS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.91
Prbhn.: 26.39%
SimbolSSYS|20261120|7.50P
Delta-0.6541
Imp Vol0.8727
Bidaan0.8
Gamma0.2956
Teoretikal0.9
Permintaan1
Theta-0.014
Nilai Intrinsik0.65
Volum2
Vega0.0053
Nilai Masa0.26
Buka Faedah340
Rho-0.0019
Delta / Theta46.8602
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3 |
3.4 |
0 |
SSYS Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|10.00C
Delta0.0455
Imp Vol1.001
Bidaan0
Gamma0.0666
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-3.15
Volum0
Vega0.0014
Nilai Masa3.15
Buka Faedah686
Rho0.0001
Delta / Theta-10.5261
SSYS Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|10.00P
Delta-0.9137
Imp Vol1.2182
Bidaan3
Gamma0.0914
Teoretikal3.2
Permintaan3.4
Theta-0.008
Nilai Intrinsik3.15
Volum0
Vega0.0023
Nilai Masa-3.15
Buka Faedah5
Rho-0.0025
Delta / Theta114.8037
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.4 |
6 |
0 |
SSYS Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|12.50C
Delta0.0339
Imp Vol1.4467
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-5.65
Volum0
Vega0.0011
Nilai Masa5.65
Buka Faedah74
Rho0.0001
Delta / Theta-6.9084
SSYS Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261120|12.50P
Delta-0.9333
Imp Vol1.7266
Bidaan5.4
Gamma0.0531
Teoretikal5.7
Permintaan6
Theta-0.0093
Nilai Intrinsik5.65
Volum0
Vega0.0018
Nilai Masa-5.65
Buka Faedah0
Rho-0.0028
Delta / Theta100.5597
|