| 0 |
0% |
5.3 |
6.4 |
0 |
2.50 |
0.15 |
0% |
0 |
0.15 |
1 |
SSYS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|2.50C
Delta0.9903
Imp Vol2.4003
Bidaan5.3
Gamma0.0053
Teoretikal5.85
Permintaan6.4
Theta-0.0031
Nilai Intrinsik5.83
Volum0
Vega0.0005
Nilai Masa-5.83
Buka Faedah0
Rho0.0014
Delta / Theta-317.4192
SSYS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSSYS|20260717|2.50P
Delta-0.0239
Imp Vol3.0611
Bidaan0
Gamma0.009
Teoretikal0.07
Permintaan0.15
Theta-0.008
Nilai Intrinsik-5.83
Volum1
Vega0.0011
Nilai Masa5.98
Buka Faedah3
Rho-0.0002
Delta / Theta2.9952
|
| 0 |
0% |
2.9 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
SSYS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|5.00C
Delta0.9525
Imp Vol1.3916
Bidaan2.9
Gamma0.0348
Teoretikal3.4
Permintaan3.9
Theta-0.0069
Nilai Intrinsik3.33
Volum0
Vega0.002
Nilai Masa-3.33
Buka Faedah0
Rho0.0027
Delta / Theta-139.0302
SSYS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|5.00P
Delta-0.0254
Imp Vol1.1502
Bidaan0
Gamma0.0252
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.33
Volum0
Vega0.0012
Nilai Masa3.33
Buka Faedah0
Rho-0.0001
Delta / Theta8.079
|
| 1.05 |
0% |
0.9 |
1.2 |
1 |
7.50 |
0 |
0% |
0.15 |
0.2 |
0 |
SSYS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSSYS|20260717|7.50C
Delta0.7647
Imp Vol0.6804
Bidaan0.9
Gamma0.2212
Teoretikal1.05
Permintaan1.2
Theta-0.0102
Nilai Intrinsik0.83
Volum1
Vega0.0063
Nilai Masa0.22
Buka Faedah51
Rho0.0032
Delta / Theta-74.6183
SSYS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|7.50P
Delta-0.2209
Imp Vol0.6253
Bidaan0.15
Gamma0.2325
Teoretikal0.18
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.83
Volum0
Vega0.0061
Nilai Masa0.83
Buka Faedah266
Rho-0.0011
Delta / Theta26.1775
|
|
8.33 |
Harga @ Jun. 25, 2026 20:12 GMT |
| 0.09 |
-40% |
0.05 |
0.1 |
3 |
10.00 |
0 |
0% |
1.5 |
1.95 |
0 |
SSYS Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolSSYS|20260717|10.00C
Delta0.1283
Imp Vol0.6101
Bidaan0.05
Gamma0.1681
Teoretikal0.08
Permintaan0.1
Theta-0.006
Nilai Intrinsik-1.67
Volum3
Vega0.0043
Nilai Masa1.76
Buka Faedah2,193
Rho0.0006
Delta / Theta-21.2424
SSYS Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|10.00P
Delta-0.8879
Imp Vol0.5869
Bidaan1.5
Gamma0.1625
Teoretikal1.73
Permintaan1.95
Theta-0.0046
Nilai Intrinsik1.67
Volum0
Vega0.0039
Nilai Masa-1.67
Buka Faedah52
Rho-0.0032
Delta / Theta191.9263
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.7 |
4.5 |
0 |
SSYS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|12.50C
Delta0.0377
Imp Vol0.8734
Bidaan0
Gamma0.046
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.17
Volum0
Vega0.0017
Nilai Masa4.17
Buka Faedah1,874
Rho0.0002
Delta / Theta-11.219
SSYS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|12.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
6.1 |
7.2 |
0 |
SSYS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|15.00C
Delta0.0667
Imp Vol1.4259
Bidaan0
Gamma0.0444
Teoretikal0.08
Permintaan0.15
Theta-0.0086
Nilai Intrinsik-6.67
Volum0
Vega0.0026
Nilai Masa6.67
Buka Faedah54
Rho0.0003
Delta / Theta-7.7415
SSYS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20260717|15.00P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|