| 0 |
0% |
5 |
6 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
SSYS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|2.50C
Delta0.9965
Imp Vol1.9253
Bidaan5
Gamma0.0028
Teoretikal5.5
Permintaan6
Theta-0.0012
Nilai Intrinsik5.52
Volum0
Vega0.0002
Nilai Masa-5.52
Buka Faedah1
Rho0.0015
Delta / Theta-859.0698
SSYS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|2.50P
Delta-0.0342
Imp Vol3.3659
Bidaan0
Gamma0.0115
Teoretikal0.13
Permintaan0.25
Theta-0.0114
Nilai Intrinsik-5.52
Volum0
Vega0.0015
Nilai Masa5.52
Buka Faedah0
Rho-0.0002
Delta / Theta3.0169
|
| 0 |
0% |
2.5 |
3.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
SSYS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|5.00C
Delta0.9869
Imp Vol0.9086
Bidaan2.5
Gamma0.0189
Teoretikal3.01
Permintaan3.5
Theta-0.0019
Nilai Intrinsik3.02
Volum0
Vega0.0007
Nilai Masa-3.02
Buka Faedah7
Rho0.0029
Delta / Theta-523.272
SSYS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSSYS|20261016|5.00P
Delta-0.028
Imp Vol1.0781
Bidaan0
Gamma0.0304
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.02
Volum10
Vega0.0013
Nilai Masa3.07
Buka Faedah0
Rho-0.0001
Delta / Theta9.1371
|
| 0.68 |
0% |
0.45 |
0.85 |
2 |
7.50 |
0 |
0% |
0.05 |
0.2 |
0 |
SSYS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolSSYS|20261016|7.50C
Delta0.7433
Imp Vol0.446
Bidaan0.45
Gamma0.3684
Teoretikal0.65
Permintaan0.85
Theta-0.007
Nilai Intrinsik0.52
Volum2
Vega0.0063
Nilai Masa0.16
Buka Faedah171
Rho0.0032
Delta / Theta-106.6645
SSYS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|7.50P
Delta-0.2453
Imp Vol0.4165
Bidaan0.05
Gamma0.3858
Teoretikal0.13
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-0.52
Volum0
Vega0.0062
Nilai Masa0.52
Buka Faedah461
Rho-0.0011
Delta / Theta43.486
|
|
8.02 |
Harga @ Sep. 24, 2026 19:43 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.7 |
2.4 |
0 |
SSYS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|10.00C
Delta0.0571
Imp Vol0.5493
Bidaan0
Gamma0.1063
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.98
Volum0
Vega0.0022
Nilai Masa1.98
Buka Faedah124
Rho0.0003
Delta / Theta-20.0224
SSYS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|10.00P
Delta-0.9085
Imp Vol0.6559
Bidaan1.7
Gamma0.1311
Teoretikal2.05
Permintaan2.4
Theta-0.0042
Nilai Intrinsik1.98
Volum0
Vega0.0032
Nilai Masa-1.98
Buka Faedah0
Rho-0.0032
Delta / Theta215.9586
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4 |
5 |
0 |
SSYS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|12.50C
Delta0.0365
Imp Vol0.9498
Bidaan0
Gamma0.0429
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.48
Volum0
Vega0.0016
Nilai Masa4.48
Buka Faedah0
Rho0.0002
Delta / Theta-10.6874
SSYS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|12.50P
Delta-0.9729
Imp Vol0.9376
Bidaan4
Gamma0.0355
Teoretikal4.52
Permintaan5
Theta-0.0021
Nilai Intrinsik4.48
Volum0
Vega0.0012
Nilai Masa-4.48
Buka Faedah0
Rho-0.0024
Delta / Theta461.5408
|
| 0 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
6.5 |
7.5 |
0 |
SSYS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|15.00C
Delta0.1073
Imp Vol1.7553
Bidaan0
Gamma0.0536
Teoretikal0.15
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-6.98
Volum0
Vega0.0036
Nilai Masa6.98
Buka Faedah0
Rho0.0004
Delta / Theta-7.3854
SSYS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSYS|20261016|15.00P
Delta-0.978
Imp Vol1.2472
Bidaan6.5
Gamma0.0224
Teoretikal7.02
Permintaan7.5
Theta-0.0024
Nilai Intrinsik6.98
Volum0
Vega0.001
Nilai Masa-6.98
Buka Faedah0
Rho-0.0026
Delta / Theta412.9924
|