| 0 |
0% |
5.3 |
9.9 |
0 |
12.10 |
0 |
0% |
0 |
2.3 |
0 |
BANX Beli 12.10
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|12.10C
Delta0.9784
Imp Vol1.2609
Bidaan5.3
Gamma0.0101
Teoretikal7.6
Permintaan9.9
Theta-0.0082
Nilai Intrinsik7.62
Volum0
Vega0.002
Nilai Masa-7.62
Buka Faedah0
Rho0.0029
Delta / Theta-118.7354
BANX Jual 12.10
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|12.10P
Delta-0.137
Imp Vol3.0588
Bidaan0
Gamma0.018
Teoretikal1.15
Permintaan2.3
Theta-0.0889
Nilai Intrinsik-7.62
Volum0
Vega0.0087
Nilai Masa7.62
Buka Faedah0
Rho-0.0014
Delta / Theta1.5401
|
| 0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
BANX Beli 12.50
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.03
Volum0
Vega0
Nilai Masa-9.03
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 12.50
Tamat: Jul. 06, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.9 |
7.4 |
0 |
14.60 |
0 |
0% |
0 |
2.3 |
0 |
BANX Beli 14.60
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|14.60C
Delta0.9469
Imp Vol0.9636
Bidaan2.9
Gamma0.0279
Teoretikal5.15
Permintaan7.4
Theta-0.0136
Nilai Intrinsik5.12
Volum0
Vega0.0043
Nilai Masa-5.12
Buka Faedah0
Rho0.0041
Delta / Theta-69.7915
BANX Jual 14.60
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|14.60P
Delta-0.1877
Imp Vol2.2254
Bidaan0
Gamma0.0304
Teoretikal1.15
Permintaan2.3
Theta-0.0794
Nilai Intrinsik-5.12
Volum0
Vega0.0107
Nilai Masa5.12
Buka Faedah0
Rho-0.0018
Delta / Theta2.3628
|
| 0 |
0% |
2.5 |
7 |
0 |
15.00 |
0 |
0% |
0 |
2.3 |
0 |
BANX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|15.00C
Delta0.9433
Imp Vol0.8914
Bidaan2.5
Gamma0.0318
Teoretikal4.75
Permintaan7
Theta-0.0133
Nilai Intrinsik4.72
Volum0
Vega0.0045
Nilai Masa-4.72
Buka Faedah0
Rho0.0043
Delta / Theta-71.1029
BANX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|15.00P
Delta-0.1979
Imp Vol2.103
Bidaan0
Gamma0.0332
Teoretikal1.15
Permintaan2.3
Theta-0.0775
Nilai Intrinsik-4.72
Volum0
Vega0.0111
Nilai Masa4.72
Buka Faedah0
Rho-0.0019
Delta / Theta2.5527
|
|
19.72 |
Harga @ Jul. 02, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.3 |
10 |
20.00 |
0 |
0% |
0 |
2.8 |
0 |
BANX Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBANX|20260717|20.00C
Delta0.327
Imp Vol0.1791
Bidaan0
Gamma0.5053
Teoretikal0.15
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-0.28
Volum10
Vega0.0144
Nilai Masa0.33
Buka Faedah22
Rho0.0026
Delta / Theta-37.7061
BANX Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|20.00P
Delta-0.5121
Imp Vol0.7656
Bidaan0
Gamma0.1306
Teoretikal1.4
Permintaan2.8
Theta-0.0402
Nilai Intrinsik0.28
Volum0
Vega0.0159
Nilai Masa-0.28
Buka Faedah6
Rho-0.0041
Delta / Theta12.7242
|
| 0 |
0% |
0 |
3.4 |
0 |
22.10 |
0 |
0% |
0.4 |
4.9 |
0 |
BANX Beli 22.10
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|22.10C
Delta0.4259
Imp Vol1.6378
Bidaan0
Gamma0.06
Teoretikal1.7
Permintaan3.4
Theta-0.0852
Nilai Intrinsik-2.38
Volum0
Vega0.0156
Nilai Masa2.38
Buka Faedah79
Rho0.0025
Delta / Theta-4.9982
BANX Jual 22.10
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|22.10P
Delta-0.8202
Imp Vol0.5899
Bidaan0.4
Gamma0.1115
Teoretikal2.65
Permintaan4.9
Theta-0.0201
Nilai Intrinsik2.38
Volum0
Vega0.0104
Nilai Masa-2.38
Buka Faedah0
Rho-0.0059
Delta / Theta40.8495
|
| 0 |
0% |
0 |
3.4 |
0 |
22.50 |
0 |
0% |
0.9 |
4.9 |
0 |
BANX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|22.50C
Delta0.4148
Imp Vol1.7134
Bidaan0
Gamma0.057
Teoretikal1.7
Permintaan3.4
Theta-0.0886
Nilai Intrinsik-2.78
Volum0
Vega0.0155
Nilai Masa2.78
Buka Faedah0
Rho0.0024
Delta / Theta-4.6796
BANX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260717|22.50P
Delta-0.9186
Imp Vol0.4622
Bidaan0.9
Gamma0.1132
Teoretikal2.9
Permintaan4.9
Theta-0.0088
Nilai Intrinsik2.78
Volum0
Vega0.006
Nilai Masa-2.78
Buka Faedah0
Rho-0.0055
Delta / Theta104.3355
|