| 0 |
0% |
15.7 |
19.5 |
0 |
2.50 |
0.2 |
0% |
0 |
3.2 |
1 |
BANX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|2.50C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik16.9
Volum0
Vega0
Nilai Masa-16.9
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBANX|20260618|2.50P
Delta-0.0133
Imp Vol14.5057
Bidaan0
Gamma0.0013
Teoretikal0.2
Permintaan3.2
Theta-0.1454
Nilai Intrinsik-16.9
Volum1
Vega0.0006
Nilai Masa17.1
Buka Faedah10
Rho0
Delta / Theta0.0914
|
| 0 |
0% |
13.2 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.8 |
0 |
BANX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|5.00C
Delta0.9588
Imp Vol13.0797
Bidaan13.2
Gamma0.0038
Teoretikal15.1
Permintaan17
Theta-0.3374
Nilai Intrinsik14.4
Volum0
Vega0.0016
Nilai Masa-14.4
Buka Faedah0
Rho0.0002
Delta / Theta-2.8419
BANX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|5.00P
Delta-0.0331
Imp Vol11.321
Bidaan0
Gamma0.0037
Teoretikal0.4
Permintaan0.8
Theta-0.2456
Nilai Intrinsik-14.4
Volum0
Vega0.0013
Nilai Masa14.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1348
|
| 0 |
0% |
10.7 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
BANX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|7.50C
Delta0.9382
Imp Vol9.4478
Bidaan10.7
Gamma0.0073
Teoretikal12.6
Permintaan14.5
Theta-0.3371
Nilai Intrinsik11.9
Volum0
Vega0.0021
Nilai Masa-11.9
Buka Faedah0
Rho0.0004
Delta / Theta-2.7829
BANX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.9
Volum0
Vega0
Nilai Masa11.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.4 |
Harga @ Jun. 15, 2026 20:21 GMT |
| 0.15 |
-70% |
0.1 |
0.2 |
10 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
BANX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -70%
SimbolBANX|20260618|20.00C
Delta0.2789
Imp Vol0.5046
Bidaan0.1
Gamma0.3777
Teoretikal0.15
Permintaan0.2
Theta-0.0499
Nilai Intrinsik-0.6
Volum10
Vega0.0059
Nilai Masa0.75
Buka Faedah47
Rho0.0004
Delta / Theta-5.5913
BANX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|20.00P
Delta-0.502
Imp Vol2.5468
Bidaan0
Gamma0.0888
Teoretikal2.1
Permintaan4.2
Theta-0.2982
Nilai Intrinsik0.6
Volum0
Vega0.007
Nilai Masa-0.6
Buka Faedah0
Rho-0.0009
Delta / Theta1.6833
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
1.05 |
5.5 |
0 |
BANX Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|22.50C
Delta0.4638
Imp Vol5.0366
Bidaan0
Gamma0.0447
Teoretikal2.45
Permintaan4.9
Theta-0.5879
Nilai Intrinsik-3.1
Volum0
Vega0.007
Nilai Masa3.1
Buka Faedah1
Rho0.0005
Delta / Theta-0.7889
BANX Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|22.50P
Delta-0.8336
Imp Vol1.5464
Bidaan1.05
Gamma0.0915
Teoretikal3.28
Permintaan5.5
Theta-0.1129
Nilai Intrinsik3.1
Volum0
Vega0.0044
Nilai Masa-3.1
Buka Faedah0
Rho-0.0013
Delta / Theta7.3834
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
3.1 |
7.9 |
0 |
BANX Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|25.00C
Delta0.4232
Imp Vol5.9682
Bidaan0
Gamma0.0372
Teoretikal2.45
Permintaan4.9
Theta-0.6865
Nilai Intrinsik-5.6
Volum0
Vega0.0069
Nilai Masa5.6
Buka Faedah0
Rho0.0004
Delta / Theta-0.6165
BANX Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|25.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.6
Volum0
Vega0
Nilai Masa-5.6
Buka Faedah0
Rho0
Delta / Theta0
|