| 0 |
0% |
5.1 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
BANX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|12.50C
Delta0.9562
Imp Vol0.959
Bidaan5.1
Gamma0.0153
Teoretikal7.55
Permintaan10
Theta-0.0075
Nilai Intrinsik7.4
Volum0
Vega0.0055
Nilai Masa-7.4
Buka Faedah0
Rho0.0078
Delta / Theta-128.318
BANX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|12.50P
Delta-0.0967
Imp Vol1.3949
Bidaan0
Gamma0.0199
Teoretikal0.48
Permintaan0.95
Theta-0.021
Nilai Intrinsik-7.4
Volum0
Vega0.0106
Nilai Masa7.4
Buka Faedah0
Rho-0.0021
Delta / Theta4.6131
|
| 0 |
0% |
2.65 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
BANX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|15.00C
Delta0.9302
Imp Vol0.6642
Bidaan2.65
Gamma0.032
Teoretikal5.08
Permintaan7.5
Theta-0.0077
Nilai Intrinsik4.9
Volum0
Vega0.0081
Nilai Masa-4.9
Buka Faedah0
Rho0.0104
Delta / Theta-120.9784
BANX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|15.00P
Delta-0.211
Imp Vol1.7284
Bidaan0
Gamma0.0271
Teoretikal1.7
Permintaan3.4
Theta-0.0438
Nilai Intrinsik-4.9
Volum0
Vega0.0178
Nilai Masa4.9
Buka Faedah0
Rho-0.0051
Delta / Theta4.8231
|
| 0 |
0% |
0.1 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
3.5 |
0 |
BANX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|17.50C
Delta0.9344
Imp Vol0.2857
Bidaan0.1
Gamma0.0699
Teoretikal2.5
Permintaan4.9
Theta-0.0034
Nilai Intrinsik2.4
Volum0
Vega0.0076
Nilai Masa-2.4
Buka Faedah0
Rho0.0154
Delta / Theta-278.2704
BANX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|17.50P
Delta-0.2954
Imp Vol1.226
Bidaan0
Gamma0.0456
Teoretikal1.75
Permintaan3.5
Theta-0.037
Nilai Intrinsik-2.4
Volum0
Vega0.0213
Nilai Masa2.4
Buka Faedah0
Rho-0.0065
Delta / Theta7.9881
|
|
19.9 |
Harga @ Okt. 16, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
20.00 |
0 |
0% |
0 |
1.45 |
0 |
BANX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|20.00C
Delta0.5194
Imp Vol0.4355
Bidaan0
Gamma0.1478
Teoretikal1.05
Permintaan2.1
Theta-0.0154
Nilai Intrinsik-0.1
Volum0
Vega0.0245
Nilai Masa0.1
Buka Faedah0
Rho0.0089
Delta / Theta-33.6467
BANX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|20.00P
Delta-0.4914
Imp Vol0.286
Bidaan0
Gamma0.226
Teoretikal0.72
Permintaan1.45
Theta-0.0097
Nilai Intrinsik0.1
Volum0
Vega0.0246
Nilai Masa-0.1
Buka Faedah0
Rho-0.0087
Delta / Theta50.4722
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
0 |
0% |
0.1 |
4.9 |
0 |
BANX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|22.50C
Delta0.4722
Imp Vol1.3798
Bidaan0
Gamma0.0466
Teoretikal2.45
Permintaan4.9
Theta-0.0483
Nilai Intrinsik-2.6
Volum0
Vega0.0245
Nilai Masa2.6
Buka Faedah0
Rho0.0062
Delta / Theta-9.7678
BANX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|22.50P
Delta-0.9643
Imp Vol0.2227
Bidaan0.1
Gamma0.0588
Teoretikal2.57
Permintaan4.9
Theta-0.0012
Nilai Intrinsik2.6
Volum0
Vega0.0046
Nilai Masa-2.6
Buka Faedah2
Rho-0.0075
Delta / Theta813.7367
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
2.8 |
7.5 |
0 |
BANX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|25.00C
Delta0.4271
Imp Vol1.6602
Bidaan0
Gamma0.0382
Teoretikal2.45
Permintaan4.9
Theta-0.0573
Nilai Intrinsik-5.1
Volum0
Vega0.0242
Nilai Masa5.1
Buka Faedah0
Rho0.0054
Delta / Theta-7.4513
BANX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|25.00P
Delta-0.917
Imp Vol0.5028
Bidaan2.8
Gamma0.0496
Teoretikal5.15
Permintaan7.5
Theta-0.0061
Nilai Intrinsik5.1
Volum0
Vega0.0093
Nilai Masa-5.1
Buka Faedah0
Rho-0.0127
Delta / Theta151.044
|