| 0 |
0% |
8 |
12.5 |
0 |
10.00 |
0 |
0% |
0 |
1.35 |
0 |
BANX Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|10.00C
Delta0.934
Imp Vol2.3172
Bidaan8
Gamma0.0115
Teoretikal10.25
Permintaan12.5
Theta-0.0329
Nilai Intrinsik9.98
Volum0
Vega0.006
Nilai Masa-9.98
Buka Faedah0
Rho0.0037
Delta / Theta-28.4088
BANX Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|10.00P
Delta-0.0843
Imp Vol2.7293
Bidaan0
Gamma0.0119
Teoretikal0.68
Permintaan1.35
Theta-0.0477
Nilai Intrinsik-9.98
Volum0
Vega0.0074
Nilai Masa9.98
Buka Faedah0
Rho-0.0012
Delta / Theta1.765
|
| 0 |
0% |
5.6 |
9.6 |
0 |
12.50 |
0 |
0% |
0 |
1.2 |
0 |
BANX Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|12.50C
Delta0.9309
Imp Vol1.4718
Bidaan5.6
Gamma0.0188
Teoretikal7.6
Permintaan9.6
Theta-0.0217
Nilai Intrinsik7.48
Volum0
Vega0.0063
Nilai Masa-7.48
Buka Faedah0
Rho0.0048
Delta / Theta-42.8797
BANX Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|12.50P
Delta-0.1091
Imp Vol1.9354
Bidaan0
Gamma0.0203
Teoretikal0.6
Permintaan1.2
Theta-0.0409
Nilai Intrinsik-7.48
Volum0
Vega0.0089
Nilai Masa7.48
Buka Faedah0
Rho-0.0015
Delta / Theta2.6666
|
| 0 |
0% |
3.1 |
7.1 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
BANX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|15.00C
Delta0.9018
Imp Vol0.9941
Bidaan3.1
Gamma0.0363
Teoretikal5.1
Permintaan7.1
Theta-0.0193
Nilai Intrinsik4.98
Volum0
Vega0.0082
Nilai Masa-4.98
Buka Faedah0
Rho0.006
Delta / Theta-46.7242
BANX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|15.00P
Delta-0.1524
Imp Vol1.3598
Bidaan0
Gamma0.0364
Teoretikal0.6
Permintaan1.2
Theta-0.0362
Nilai Intrinsik-4.98
Volum0
Vega0.0112
Nilai Masa4.98
Buka Faedah1
Rho-0.0019
Delta / Theta4.2104
|
|
19.98 |
Harga @ Sep. 25, 2026 19:22 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0.7 |
0% |
0 |
1.05 |
1 |
BANX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|20.00C
Delta0.5381
Imp Vol1.0345
Bidaan0
Gamma0.0805
Teoretikal1.9
Permintaan3.8
Theta-0.0466
Nilai Intrinsik-0.02
Volum0
Vega0.0189
Nilai Masa0.02
Buka Faedah0
Rho0.0048
Delta / Theta-11.5517
BANX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolBANX|20261016|20.00P
Delta-0.5338
Imp Vol0.2399
Bidaan0
Gamma0.3482
Teoretikal0.53
Permintaan1.05
Theta-0.0105
Nilai Intrinsik0.02
Volum1
Vega0.0189
Nilai Masa0.68
Buka Faedah2
Rho-0.0055
Delta / Theta50.716
|
| 0.08 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
0.5 |
4.9 |
0 |
BANX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolBANX|20261016|22.50C
Delta0.1108
Imp Vol0.4079
Bidaan0
Gamma0.0972
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-2.52
Volum0
Vega0.009
Nilai Masa2.6
Buka Faedah7
Rho0.0012
Delta / Theta-12.6111
BANX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|22.50P
Delta-0.9118
Imp Vol0.3733
Bidaan0.5
Gamma0.0905
Teoretikal2.7
Permintaan4.9
Theta-0.0062
Nilai Intrinsik2.52
Volum0
Vega0.0075
Nilai Masa-2.52
Buka Faedah1
Rho-0.0076
Delta / Theta146.0298
|
| 0 |
0% |
0 |
1.2 |
0 |
25.00 |
0 |
0% |
3 |
7.5 |
0 |
BANX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|25.00C
Delta0.2261
Imp Vol1.087
Bidaan0
Gamma0.058
Teoretikal0.6
Permintaan1.2
Theta-0.0371
Nilai Intrinsik-5.02
Volum0
Vega0.0143
Nilai Masa5.02
Buka Faedah0
Rho0.0022
Delta / Theta-6.0942
BANX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261016|25.00P
Delta-0.9112
Imp Vol0.6726
Bidaan3
Gamma0.0503
Teoretikal5.25
Permintaan7.5
Theta-0.0115
Nilai Intrinsik5.02
Volum0
Vega0.0076
Nilai Masa-5.02
Buka Faedah0
Rho-0.0085
Delta / Theta79.0604
|