| 0 |
0% |
14.8 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
2.4 |
0 |
BANX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|2.50C
Delta0.9945
Imp Vol3.504
Bidaan14.8
Gamma0.0007
Teoretikal17.15
Permintaan19.5
Theta-0.0041
Nilai Intrinsik17.23
Volum0
Vega0.0008
Nilai Masa-17.23
Buka Faedah0
Rho0.0009
Delta / Theta-243.9269
BANX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|2.50P
Delta-0.0197
Imp Vol8.3975
Bidaan0
Gamma0.001
Teoretikal1.2
Permintaan2.4
Theta-0.0375
Nilai Intrinsik-17.23
Volum0
Vega0.0027
Nilai Masa17.23
Buka Faedah0
Rho-0.0011
Delta / Theta0.525
|
| 0 |
0% |
12.3 |
17 |
0 |
5.00 |
0 |
0% |
0 |
2.4 |
0 |
BANX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|5.00C
Delta0.9916
Imp Vol2.3083
Bidaan12.3
Gamma0.0017
Teoretikal14.65
Permintaan17
Theta-0.0041
Nilai Intrinsik14.73
Volum0
Vega0.0012
Nilai Masa-14.73
Buka Faedah0
Rho0.0019
Delta / Theta-243.1084
BANX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|5.00P
Delta-0.048
Imp Vol5.1826
Bidaan0
Gamma0.0034
Teoretikal1.2
Permintaan2.4
Theta-0.0484
Nilai Intrinsik-14.73
Volum0
Vega0.0056
Nilai Masa14.73
Buka Faedah0
Rho-0.0016
Delta / Theta0.9925
|
| 0 |
0% |
9.8 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.4 |
0 |
BANX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|7.50C
Delta0.9886
Imp Vol1.6389
Bidaan9.8
Gamma0.0031
Teoretikal12.15
Permintaan14.5
Theta-0.0039
Nilai Intrinsik12.23
Volum0
Vega0.0016
Nilai Masa-12.23
Buka Faedah0
Rho0.0029
Delta / Theta-251.9949
BANX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|7.50P
Delta-0.0757
Imp Vol3.7401
Bidaan0
Gamma0.0068
Teoretikal1.2
Permintaan2.4
Theta-0.0498
Nilai Intrinsik-12.23
Volum0
Vega0.008
Nilai Masa12.23
Buka Faedah0
Rho-0.002
Delta / Theta1.519
|
|
19.73 |
Harga @ Mei 19, 2026 17:23 GMT |
| 0.51 |
0% |
0.1 |
0.4 |
0 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
BANX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolBANX|20260618|20.00C
Delta0.3682
Imp Vol0.1806
Bidaan0.1
Gamma0.3705
Teoretikal0.25
Permintaan0.4
Theta-0.0065
Nilai Intrinsik-0.27
Volum0
Vega0.0212
Nilai Masa0.78
Buka Faedah19
Rho0.0057
Delta / Theta-56.8533
BANX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|20.00P
Delta-0.5026
Imp Vol0.6458
Bidaan0
Gamma0.1097
Teoretikal1.65
Permintaan3.3
Theta-0.0238
Nilai Intrinsik0.27
Volum0
Vega0.0224
Nilai Masa-0.27
Buka Faedah0
Rho-0.0082
Delta / Theta21.1081
|
| 0 |
0% |
0 |
3.7 |
0 |
22.50 |
0 |
0% |
0.75 |
5.5 |
0 |
BANX Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|22.50C
Delta0.4256
Imp Vol1.2875
Bidaan0
Gamma0.0541
Teoretikal1.85
Permintaan3.7
Theta-0.0472
Nilai Intrinsik-2.77
Volum0
Vega0.022
Nilai Masa2.77
Buka Faedah1
Rho0.0049
Delta / Theta-9.0158
BANX Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|22.50P
Delta-0.8158
Imp Vol0.4907
Bidaan0.75
Gamma0.1053
Teoretikal3.13
Permintaan5.5
Theta-0.0117
Nilai Intrinsik2.77
Volum0
Vega0.0149
Nilai Masa-2.77
Buka Faedah0
Rho-0.0116
Delta / Theta69.538
|
| 0 |
0% |
0 |
3.6 |
0 |
25.00 |
0 |
0% |
3.1 |
7.9 |
0 |
BANX Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|25.00C
Delta0.3739
Imp Vol1.5556
Bidaan0
Gamma0.0432
Teoretikal1.8
Permintaan3.6
Theta-0.0551
Nilai Intrinsik-5.27
Volum0
Vega0.0213
Nilai Masa5.27
Buka Faedah0
Rho0.0042
Delta / Theta-6.7828
BANX Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|25.00P
Delta-0.9071
Imp Vol0.6003
Bidaan3.1
Gamma0.0493
Teoretikal5.5
Permintaan7.9
Theta-0.0087
Nilai Intrinsik5.27
Volum0
Vega0.0092
Nilai Masa-5.27
Buka Faedah0
Rho-0.0121
Delta / Theta104.1516
|