| 0 |
0% |
15.6 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BANX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|2.50C
Delta0.9979
Imp Vol5.8734
Bidaan15.6
Gamma0.0003
Teoretikal18.17
Permintaan20.5
Theta-0.0064
Nilai Intrinsik18.33
Volum0
Vega0.0002
Nilai Masa-18.33
Buka Faedah0
Rho0.0002
Delta / Theta-156.0421
BANX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|2.50P
Delta-0.0032
Imp Vol6.3015
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-18.33
Volum0
Vega0.0003
Nilai Masa18.33
Buka Faedah1
Rho0
Delta / Theta0.2736
|
| 0 |
0% |
13.1 |
18 |
0 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
BANX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|5.00C
Delta0.9968
Imp Vol3.9277
Bidaan13.1
Gamma0.0008
Teoretikal15.67
Permintaan18
Theta-0.0064
Nilai Intrinsik15.83
Volum0
Vega0.0003
Nilai Masa-15.83
Buka Faedah0
Rho0.0005
Delta / Theta-156.7103
BANX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|5.00P
Delta-0.046
Imp Vol11.5558
Bidaan0
Gamma0.0027
Teoretikal1.6
Permintaan3.2
Theta-0.2129
Nilai Intrinsik-15.83
Volum0
Vega0.0029
Nilai Masa15.83
Buka Faedah0
Rho-0.0005
Delta / Theta0.216
|
| 0 |
0% |
10.6 |
15.5 |
0 |
7.50 |
0 |
0% |
0 |
3.2 |
0 |
BANX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|7.50C
Delta0.9957
Imp Vol2.8259
Bidaan10.6
Gamma0.0014
Teoretikal13.17
Permintaan15.5
Theta-0.0061
Nilai Intrinsik13.33
Volum0
Vega0.0004
Nilai Masa-13.33
Buka Faedah0
Rho0.0008
Delta / Theta-163.1565
BANX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|7.50P
Delta-0.0752
Imp Vol8.3617
Bidaan0
Gamma0.0055
Teoretikal1.6
Permintaan3.2
Theta-0.2266
Nilai Intrinsik-13.33
Volum0
Vega0.0043
Nilai Masa13.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.332
|
|
20.83 |
Harga @ Ogos 14, 2026 20:22 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
BANX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|22.50C
Delta0.4855
Imp Vol2.5567
Bidaan0
Gamma0.051
Teoretikal2.4
Permintaan4.8
Theta-0.1947
Nilai Intrinsik-1.67
Volum0
Vega0.0122
Nilai Masa1.67
Buka Faedah1
Rho0.0015
Delta / Theta-2.493
BANX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|22.50P
Delta-0.6805
Imp Vol1.0507
Bidaan0
Gamma0.1112
Teoretikal2.45
Permintaan4.9
Theta-0.0713
Nilai Intrinsik1.67
Volum0
Vega0.0109
Nilai Masa-1.67
Buka Faedah0
Rho-0.0031
Delta / Theta9.5497
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
2.15 |
7 |
0 |
BANX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|25.00C
Delta0.4316
Imp Vol3.168
Bidaan0
Gamma0.0406
Teoretikal2.4
Permintaan4.8
Theta-0.2379
Nilai Intrinsik-4.17
Volum0
Vega0.012
Nilai Masa4.17
Buka Faedah0
Rho0.0013
Delta / Theta-1.8141
BANX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|25.00P
Delta-0.8545
Imp Vol1.1293
Bidaan2.15
Gamma0.0661
Teoretikal4.58
Permintaan7
Theta-0.0486
Nilai Intrinsik4.17
Volum0
Vega0.007
Nilai Masa-4.17
Buka Faedah0
Rho-0.0037
Delta / Theta17.5801
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
0 |
0% |
7.1 |
12 |
0 |
BANX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|30.00C
Delta0.3757
Imp Vol4.0763
Bidaan0
Gamma0.0304
Teoretikal2.4
Permintaan4.8
Theta-0.2955
Nilai Intrinsik-9.17
Volum0
Vega0.0116
Nilai Masa9.17
Buka Faedah0
Rho0.0011
Delta / Theta-1.2716
BANX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|30.00P
Delta-0.9042
Imp Vol1.7542
Bidaan7.1
Gamma0.0317
Teoretikal9.55
Permintaan12
Theta-0.0559
Nilai Intrinsik9.17
Volum0
Vega0.0052
Nilai Masa-9.17
Buka Faedah0
Rho-0.0043
Delta / Theta16.1689
|