0 |
0% |
8.9 |
12.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BANX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|7.50C
Delta0.9072
Imp Vol5.1657
Bidaan8.9
Gamma0.0067
Teoretikal12.9
Permintaan12.9
Theta-0.0814
Nilai Intrinsik10.84
Volum0
Vega0.0075
Nilai Masa-10.84
Buka Faedah0
Rho0.0021
Delta / Theta-11.1513
BANX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
BANX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|10.00C
Delta0.8644
Imp Vol3.9396
Bidaan6.5
Gamma0.0117
Teoretikal10.5
Permintaan10.5
Theta-0.0824
Nilai Intrinsik8.34
Volum0
Vega0.0099
Nilai Masa-8.34
Buka Faedah0
Rho0.0029
Delta / Theta-10.4921
BANX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.1 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
BANX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|12.50C
Delta0.9649
Imp Vol0.9438
Bidaan4
Gamma0.0176
Teoretikal6.05
Permintaan8.1
Theta-0.0058
Nilai Intrinsik5.84
Volum0
Vega0.0034
Nilai Masa-5.84
Buka Faedah0
Rho0.0033
Delta / Theta-166.3631
BANX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-5.84
Volum0
Vega0
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.34 |
Harga @ Apr. 26, 2024 21:01 GMT |
0.1 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0.15 |
3.9 |
0 |
BANX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBANX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.76
Buka Faedah1
Rho0
Delta / Theta0
BANX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|20.00P
Delta-0.6827
Imp Vol0.5704
Bidaan0.15
Gamma0.133
Teoretikal2.03
Permintaan3.9
Theta-0.0214
Nilai Intrinsik1.66
Volum0
Vega0.0164
Nilai Masa-1.66
Buka Faedah0
Rho-0.0092
Delta / Theta31.9482
|
0 |
0% |
0 |
3.2 |
0 |
22.50 |
0 |
0% |
1.7 |
6 |
0 |
BANX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-4.16
Volum0
Vega0
Nilai Masa4.16
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|22.50P
Delta-0.5805
Imp Vol1.8014
Bidaan1.7
Gamma0.0464
Teoretikal6
Permintaan6
Theta-0.071
Nilai Intrinsik4.16
Volum0
Vega0.018
Nilai Masa-4.16
Buka Faedah0
Rho-0.0095
Delta / Theta8.179
|
0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
4.2 |
8.4 |
0 |
BANX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa6.66
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANX|20240517|25.00P
Delta-0.6246
Imp Vol2.0639
Bidaan4.2
Gamma0.0393
Teoretikal8.4
Permintaan8.4
Theta-0.0786
Nilai Intrinsik6.66
Volum0
Vega0.0175
Nilai Masa-6.66
Buka Faedah0
Rho-0.0108
Delta / Theta7.9433
|