| 0 |
0% |
5 |
9.5 |
0 |
12.50 |
0 |
0% |
0 |
1.35 |
0 |
BANX Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|12.50C
Delta1
Imp Vol0
Bidaan5
Gamma0
Teoretikal7.25
Permintaan9.5
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|12.50P
Delta-0.1164
Imp Vol2.7677
Bidaan0
Gamma0.0206
Teoretikal0.67
Permintaan1.35
Theta-0.0843
Nilai Intrinsik-7.3
Volum0
Vega0.0067
Nilai Masa7.3
Buka Faedah0
Rho-0.0008
Delta / Theta1.3804
|
| 0 |
0% |
2.5 |
7 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
BANX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|15.00C
Delta1
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal4.75
Permintaan7
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
BANX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|15.00P
Delta-0.1946
Imp Vol2.4477
Bidaan0
Gamma0.0328
Teoretikal1.12
Permintaan2.25
Theta-0.1048
Nilai Intrinsik-4.8
Volum0
Vega0.0094
Nilai Masa4.8
Buka Faedah0
Rho-0.0014
Delta / Theta1.8565
|
| 0 |
0% |
0.1 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
BANX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|17.50C
Delta0.9818
Imp Vol0.335
Bidaan0.1
Gamma0.0372
Teoretikal2.26
Permintaan4.4
Theta-0.0025
Nilai Intrinsik2.3
Volum0
Vega0.0015
Nilai Masa-2.3
Buka Faedah0
Rho0.0052
Delta / Theta-397.9842
BANX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|17.50P
Delta-0.1024
Imp Vol0.5735
Bidaan0
Gamma0.0908
Teoretikal0.1
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-2.3
Volum0
Vega0.0061
Nilai Masa2.3
Buka Faedah13
Rho-0.0006
Delta / Theta6.441
|
|
19.8 |
Harga @ Nov. 09, 2026 21:21 GMT |
| 0 |
0% |
0.05 |
1.5 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
BANX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|20.00C
Delta0.4785
Imp Vol0.649
Bidaan0.05
Gamma0.1789
Teoretikal0.78
Permintaan1.5
Theta-0.0404
Nilai Intrinsik-0.2
Volum0
Vega0.0136
Nilai Masa0.2
Buka Faedah12
Rho0.0026
Delta / Theta-11.8416
BANX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|20.00P
Delta-0.5712
Imp Vol0.3398
Bidaan0
Gamma0.3371
Teoretikal0.6
Permintaan1.2
Theta-0.0205
Nilai Intrinsik0.2
Volum0
Vega0.0134
Nilai Masa-0.2
Buka Faedah4
Rho-0.0031
Delta / Theta27.8917
|
| 0 |
0% |
0 |
3.4 |
0 |
22.50 |
0 |
0% |
0.5 |
5.2 |
0 |
BANX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|22.50C
Delta0.4169
Imp Vol1.9723
Bidaan0
Gamma0.0577
Teoretikal1.7
Permintaan3.4
Theta-0.1199
Nilai Intrinsik-2.7
Volum0
Vega0.0134
Nilai Masa2.7
Buka Faedah0
Rho0.0019
Delta / Theta-3.4772
BANX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|22.50P
Delta-0.8878
Imp Vol0.5928
Bidaan0.5
Gamma0.094
Teoretikal2.85
Permintaan5.2
Theta-0.017
Nilai Intrinsik2.7
Volum0
Vega0.0065
Nilai Masa-2.7
Buka Faedah2
Rho-0.0044
Delta / Theta52.1121
|
| 0 |
0% |
0 |
3.4 |
0 |
25.00 |
0 |
0% |
3 |
7.5 |
0 |
BANX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|25.00C
Delta0.3666
Imp Vol2.4533
Bidaan0
Gamma0.0447
Teoretikal1.7
Permintaan3.4
Theta-0.1438
Nilai Intrinsik-5.2
Volum0
Vega0.0129
Nilai Masa5.2
Buka Faedah0
Rho0.0016
Delta / Theta-2.5487
BANX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20261120|25.00P
Delta-1
Imp Vol0
Bidaan3
Gamma0
Teoretikal5.25
Permintaan7.5
Theta0
Nilai Intrinsik5.2
Volum0
Vega0
Nilai Masa-5.2
Buka Faedah0
Rho0
Delta / Theta0
|