| 0 |
0% |
4.5 |
9 |
0 |
12.50 |
0 |
0% |
0 |
2.3 |
0 |
BANX Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|12.50C
Delta0.9727
Imp Vol1.7165
Bidaan4.5
Gamma0.0157
Teoretikal6.75
Permintaan9
Theta-0.0201
Nilai Intrinsik6.61
Volum0
Vega0.0017
Nilai Masa-6.61
Buka Faedah0
Rho0.0015
Delta / Theta-48.3717
BANX Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|12.50P
Delta-0.175
Imp Vol5.895
Bidaan0
Gamma0.0164
Teoretikal2.3
Permintaan2.3
Theta-0.2884
Nilai Intrinsik-6.61
Volum0
Vega0.0069
Nilai Masa6.61
Buka Faedah0
Rho-0.001
Delta / Theta0.6071
|
| 0 |
0% |
2 |
6.5 |
0 |
15.00 |
0 |
0% |
0 |
2.3 |
0 |
BANX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|15.00C
Delta0.9584
Imp Vol1.0729
Bidaan2
Gamma0.031
Teoretikal4.25
Permintaan6.5
Theta-0.0179
Nilai Intrinsik4.11
Volum0
Vega0.0023
Nilai Masa-4.11
Buka Faedah0
Rho0.002
Delta / Theta-53.5198
BANX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|15.00P
Delta-0.2386
Imp Vol4.387
Bidaan0
Gamma0.0266
Teoretikal2.3
Permintaan2.3
Theta-0.2579
Nilai Intrinsik-4.11
Volum0
Vega0.0082
Nilai Masa4.11
Buka Faedah0
Rho-0.0012
Delta / Theta0.9254
|
| 0 |
0% |
0 |
4 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
BANX Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|17.50C
Delta0.6664
Imp Vol3.0598
Bidaan0
Gamma0.0447
Teoretikal4
Permintaan4
Theta-0.211
Nilai Intrinsik1.61
Volum0
Vega0.0097
Nilai Masa-1.61
Buka Faedah0
Rho0.0015
Delta / Theta-3.1582
BANX Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBANX|20260320|17.50P
Delta-0.0816
Imp Vol0.4927
Bidaan0
Gamma0.1151
Teoretikal0.05
Permintaan0.05
Theta-0.0141
Nilai Intrinsik-1.61
Volum0
Vega0.004
Nilai Masa1.66
Buka Faedah11
Rho-0.0003
Delta / Theta5.7891
|
|
19.11 |
Harga @ Mac 13, 2026 20:21 GMT |
| 0.22 |
0% |
0 |
1 |
0 |
20.00 |
1 |
0% |
0 |
3.5 |
0 |
BANX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolBANX|20260320|20.00C
Delta0.4417
Imp Vol1.2601
Bidaan0
Gamma0.1178
Teoretikal1
Permintaan1
Theta-0.0944
Nilai Intrinsik-0.89
Volum0
Vega0.0105
Nilai Masa1.11
Buka Faedah38
Rho0.0014
Delta / Theta-4.6766
BANX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolBANX|20260320|20.00P
Delta-0.4615
Imp Vol2.8695
Bidaan0
Gamma0.052
Teoretikal3.5
Permintaan3.5
Theta-0.2159
Nilai Intrinsik0.89
Volum0
Vega0.0106
Nilai Masa0.11
Buka Faedah68
Rho-0.0021
Delta / Theta2.1376
|
| 0 |
0% |
0 |
3.5 |
0 |
22.50 |
2.25 |
0% |
1 |
5.5 |
0 |
BANX Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|22.50C
Delta0.5174
Imp Vol4.3978
Bidaan0
Gamma0.0341
Teoretikal3.5
Permintaan3.5
Theta-0.3325
Nilai Intrinsik-3.39
Volum0
Vega0.0106
Nilai Masa3.39
Buka Faedah1
Rho0.0011
Delta / Theta-1.5558
BANX Jual 22.50
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolBANX|20260320|22.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-1.14
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
3.5 |
0 |
25.00 |
4.6 |
0% |
3.5 |
8 |
0 |
BANX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|25.00C
Delta0.4862
Imp Vol5.0061
Bidaan0
Gamma0.0299
Teoretikal3.5
Permintaan3.5
Theta-0.3787
Nilai Intrinsik-5.89
Volum0
Vega0.0106
Nilai Masa5.89
Buka Faedah0
Rho0.001
Delta / Theta-1.2838
BANX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolBANX|20260320|25.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah4
Rho0
Delta / Theta0
|