| 0 |
0% |
8.6 |
13 |
0 |
10.00 |
0 |
0% |
0 |
3.4 |
0 |
BANX Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|10.00C
Delta0.9692
Imp Vol2.1634
Bidaan8.6
Gamma0.0076
Teoretikal10.8
Permintaan13
Theta-0.0203
Nilai Intrinsik10.8
Volum0
Vega0.0029
Nilai Masa-10.8
Buka Faedah0
Rho0.0027
Delta / Theta-47.8582
BANX Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|10.00P
Delta-0.1083
Imp Vol4.7719
Bidaan0
Gamma0.0093
Teoretikal1.7
Permintaan3.4
Theta-0.1238
Nilai Intrinsik-10.8
Volum0
Vega0.0078
Nilai Masa10.8
Buka Faedah0
Rho-0.0015
Delta / Theta0.8749
|
| 0 |
0% |
6 |
10.5 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
BANX Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|12.50C
Delta0.9707
Imp Vol1.4158
Bidaan6
Gamma0.0111
Teoretikal8.25
Permintaan10.5
Theta-0.0127
Nilai Intrinsik8.3
Volum0
Vega0.0027
Nilai Masa-8.3
Buka Faedah0
Rho0.0033
Delta / Theta-76.1855
BANX Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|12.50P
Delta-0.1468
Imp Vol3.6624
Bidaan0
Gamma0.015
Teoretikal1.7
Permintaan3.4
Theta-0.1174
Nilai Intrinsik-8.3
Volum0
Vega0.0096
Nilai Masa8.3
Buka Faedah0
Rho-0.0017
Delta / Theta1.2506
|
| 0 |
0% |
3.5 |
8 |
0 |
15.00 |
0 |
0% |
0 |
3.4 |
0 |
BANX Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|15.00C
Delta0.9589
Imp Vol0.9617
Bidaan3.5
Gamma0.0216
Teoretikal5.75
Permintaan8
Theta-0.0116
Nilai Intrinsik5.8
Volum0
Vega0.0036
Nilai Masa-5.8
Buka Faedah0
Rho0.0043
Delta / Theta-82.772
BANX Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|15.00P
Delta-0.1964
Imp Vol2.7645
Bidaan0
Gamma0.0239
Teoretikal1.7
Permintaan3.4
Theta-0.1067
Nilai Intrinsik-5.8
Volum0
Vega0.0116
Nilai Masa5.8
Buka Faedah0
Rho-0.0021
Delta / Theta1.8406
|
|
20.8 |
Harga @ Sep. 04, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
22.50 |
0 |
0% |
0.1 |
4.9 |
0 |
BANX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|22.50C
Delta0.2699
Imp Vol0.6147
Bidaan0
Gamma0.1282
Teoretikal0.4
Permintaan0.8
Theta-0.0285
Nilai Intrinsik-1.7
Volum0
Vega0.0138
Nilai Masa1.7
Buka Faedah0
Rho0.0021
Delta / Theta-9.4847
BANX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|22.50P
Delta-0.6657
Imp Vol0.8114
Bidaan0.1
Gamma0.107
Teoretikal2.5
Permintaan4.9
Theta-0.0408
Nilai Intrinsik1.7
Volum0
Vega0.0152
Nilai Masa-1.7
Buka Faedah0
Rho-0.0056
Delta / Theta16.3278
|
| 0 |
0% |
0 |
4.5 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
BANX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|25.00C
Delta0.4216
Imp Vol2.2172
Bidaan0
Gamma0.0421
Teoretikal2.25
Permintaan4.5
Theta-0.1211
Nilai Intrinsik-4.2
Volum0
Vega0.0164
Nilai Masa4.2
Buka Faedah0
Rho0.0025
Delta / Theta-3.4817
BANX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|25.00P
Delta-0.9787
Imp Vol0.4593
Bidaan2
Gamma0.0269
Teoretikal4.33
Permintaan6.5
Theta-0.0029
Nilai Intrinsik4.2
Volum0
Vega0.0021
Nilai Masa-4.2
Buka Faedah0
Rho-0.0042
Delta / Theta343.0305
|
| 0 |
0% |
0 |
4.5 |
0 |
30.00 |
0 |
0% |
7 |
11.5 |
0 |
BANX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|30.00C
Delta0.3644
Imp Vol2.8776
Bidaan0
Gamma0.0311
Teoretikal2.25
Permintaan4.5
Theta-0.1509
Nilai Intrinsik-9.2
Volum0
Vega0.0157
Nilai Masa9.2
Buka Faedah0
Rho0.002
Delta / Theta-2.4148
BANX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260918|30.00P
Delta-0.9859
Imp Vol0.8233
Bidaan7
Gamma0.0263
Teoretikal9.33
Permintaan11.5
Theta-0.0035
Nilai Intrinsik9.2
Volum0
Vega0.0014
Nilai Masa-9.2
Buka Faedah0
Rho-0.0042
Delta / Theta279.1319
|