| 0 |
0% |
14.8 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BANX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|2.50C
Delta0.997
Imp Vol3.2758
Bidaan14.8
Gamma0.0005
Teoretikal17.21
Permintaan19.5
Theta-0.0021
Nilai Intrinsik17.15
Volum0
Vega0.0004
Nilai Masa-17.15
Buka Faedah0
Rho0.0006
Delta / Theta-468.2846
BANX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|2.50P
Delta-0.0034
Imp Vol3.3127
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-17.15
Volum0
Vega0.0006
Nilai Masa17.15
Buka Faedah2
Rho-0.0001
Delta / Theta1.0287
|
| 0 |
0% |
12.3 |
17 |
0 |
5.00 |
0 |
0% |
0 |
2.4 |
0 |
BANX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|5.00C
Delta0.9955
Imp Vol2.1559
Bidaan12.3
Gamma0.001
Teoretikal14.71
Permintaan17
Theta-0.0021
Nilai Intrinsik14.65
Volum0
Vega0.0006
Nilai Masa-14.65
Buka Faedah0
Rho0.0013
Delta / Theta-472.4832
BANX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|5.00P
Delta-0.0478
Imp Vol5.371
Bidaan0
Gamma0.0034
Teoretikal1.2
Permintaan2.4
Theta-0.0519
Nilai Intrinsik-14.65
Volum0
Vega0.0054
Nilai Masa14.65
Buka Faedah0
Rho-0.0015
Delta / Theta0.9203
|
| 0 |
0% |
9.7 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
2.4 |
0 |
BANX Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|7.50C
Delta0.9942
Imp Vol1.5231
Bidaan9.7
Gamma0.0019
Teoretikal12.21
Permintaan14.5
Theta-0.0019
Nilai Intrinsik12.15
Volum0
Vega0.0008
Nilai Masa-12.15
Buka Faedah0
Rho0.002
Delta / Theta-511.1774
BANX Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|7.50P
Delta-0.0753
Imp Vol3.8788
Bidaan0
Gamma0.0067
Teoretikal1.2
Permintaan2.4
Theta-0.0535
Nilai Intrinsik-12.15
Volum0
Vega0.0077
Nilai Masa12.15
Buka Faedah0
Rho-0.0019
Delta / Theta1.407
|
|
19.65 |
Harga @ Jul. 24, 2026 20:22 GMT |
| 0.3 |
0% |
0.15 |
0.5 |
2 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
BANX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolBANX|20260821|20.00C
Delta0.41
Imp Vol0.2081
Bidaan0.15
Gamma0.3418
Teoretikal0.33
Permintaan0.5
Theta-0.008
Nilai Intrinsik-0.35
Volum2
Vega0.0212
Nilai Masa0.65
Buka Faedah293
Rho0.0059
Delta / Theta-51.4089
BANX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|20.00P
Delta-0.4969
Imp Vol0.6404
Bidaan0
Gamma0.1141
Teoretikal1.55
Permintaan3.1
Theta-0.0246
Nilai Intrinsik0.35
Volum0
Vega0.0217
Nilai Masa-0.35
Buka Faedah35
Rho-0.0075
Delta / Theta20.2247
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
1.3 |
4.9 |
0 |
BANX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|22.50C
Delta0.137
Imp Vol0.4157
Bidaan0
Gamma0.0966
Teoretikal0.15
Permintaan0.3
Theta-0.0089
Nilai Intrinsik-2.85
Volum0
Vega0.012
Nilai Masa2.85
Buka Faedah1
Rho0.0019
Delta / Theta-15.3767
BANX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|22.50P
Delta-0.7943
Imp Vol0.5335
Bidaan1.3
Gamma0.0977
Teoretikal3.1
Permintaan4.9
Theta-0.0143
Nilai Intrinsik2.85
Volum0
Vega0.0154
Nilai Masa-2.85
Buka Faedah0
Rho-0.011
Delta / Theta55.5754
|
| 0 |
0% |
0 |
3.6 |
0 |
25.00 |
0 |
0% |
3.6 |
8 |
0 |
BANX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|25.00C
Delta0.3748
Imp Vol1.5956
Bidaan0
Gamma0.0435
Teoretikal1.8
Permintaan3.6
Theta-0.0588
Nilai Intrinsik-5.35
Volum0
Vega0.0207
Nilai Masa5.35
Buka Faedah0
Rho0.004
Delta / Theta-6.3717
BANX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260821|25.00P
Delta-0.7919
Imp Vol0.9123
Bidaan3.6
Gamma0.0575
Teoretikal5.8
Permintaan8
Theta-0.0247
Nilai Intrinsik5.35
Volum0
Vega0.0155
Nilai Masa-5.35
Buka Faedah0
Rho-0.0124
Delta / Theta32.0297
|