| 0 |
0% |
5 |
9.9 |
0 |
12.50 |
0 |
0% |
0 |
2.45 |
0 |
BANX Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|12.50C
Delta0.9445
Imp Vol1.218
Bidaan5
Gamma0.0175
Teoretikal7.45
Permintaan9.9
Theta-0.0136
Nilai Intrinsik7.29
Volum0
Vega0.0057
Nilai Masa-7.29
Buka Faedah0
Rho0.0056
Delta / Theta-69.2187
BANX Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|12.50P
Delta-0.1673
Imp Vol3.3166
Bidaan0
Gamma0.0146
Teoretikal2.45
Permintaan2.45
Theta-0.0857
Nilai Intrinsik-7.29
Volum0
Vega0.013
Nilai Masa7.29
Buka Faedah0
Rho-0.0035
Delta / Theta1.9514
|
| 0 |
0% |
2.55 |
7.4 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
BANX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|15.00C
Delta0.9136
Imp Vol0.8411
Bidaan2.55
Gamma0.0358
Teoretikal4.975
Permintaan7.4
Theta-0.0135
Nilai Intrinsik4.79
Volum0
Vega0.0081
Nilai Masa-4.79
Buka Faedah0
Rho0.007
Delta / Theta-67.906
BANX Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|15.00P
Delta-0.226
Imp Vol2.509
Bidaan0
Gamma0.0231
Teoretikal2.45
Permintaan2.45
Theta-0.0778
Nilai Intrinsik-4.79
Volum0
Vega0.0156
Nilai Masa4.79
Buka Faedah0
Rho-0.0042
Delta / Theta2.9046
|
| 0 |
0% |
0 |
4.9 |
0 |
17.50 |
0 |
0% |
0 |
3.8 |
0 |
BANX Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|17.50C
Delta0.6892
Imp Vol1.8945
Bidaan0
Gamma0.0359
Teoretikal4.9
Permintaan4.9
Theta-0.0689
Nilai Intrinsik2.29
Volum0
Vega0.0182
Nilai Masa-2.29
Buka Faedah0
Rho0.0053
Delta / Theta-10.0035
BANX Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|17.50P
Delta-0.3015
Imp Vol2.5515
Bidaan0
Gamma0.0264
Teoretikal3.8
Permintaan3.8
Theta-0.0916
Nilai Intrinsik-2.29
Volum0
Vega0.018
Nilai Masa2.29
Buka Faedah1
Rho-0.0058
Delta / Theta3.2918
|
|
19.79 |
Harga @ Feb. 23, 2026 15:25 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
BANX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|20.00C
Delta0.5524
Imp Vol1.2596
Bidaan0
Gamma0.0605
Teoretikal2.5
Permintaan2.5
Theta-0.0515
Nilai Intrinsik-0.21
Volum0
Vega0.0204
Nilai Masa0.21
Buka Faedah0
Rho0.0052
Delta / Theta-10.7334
BANX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|20.00P
Delta-0.4633
Imp Vol0.9904
Bidaan0
Gamma0.0774
Teoretikal2.15
Permintaan2.15
Theta-0.0404
Nilai Intrinsik0.21
Volum0
Vega0.0205
Nilai Masa-0.21
Buka Faedah18
Rho-0.0068
Delta / Theta11.4772
|
| 0 |
0% |
0 |
3.7 |
0 |
22.50 |
0 |
0% |
0.65 |
5.5 |
0 |
BANX Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|22.50C
Delta0.532
Imp Vol2.2743
Bidaan0
Gamma0.0337
Teoretikal3.7
Permintaan3.7
Theta-0.0934
Nilai Intrinsik-2.71
Volum0
Vega0.0206
Nilai Masa2.71
Buka Faedah1
Rho0.0042
Delta / Theta-5.6988
BANX Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|22.50P
Delta-0.7715
Imp Vol0.594
Bidaan0.65
Gamma0.0983
Teoretikal3.075
Permintaan5.5
Theta-0.0181
Nilai Intrinsik2.71
Volum0
Vega0.0156
Nilai Masa-2.71
Buka Faedah4
Rho-0.0098
Delta / Theta42.6426
|
| 0 |
0% |
0 |
3.7 |
0 |
25.00 |
0 |
0% |
3.1 |
8 |
0 |
BANX Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|25.00C
Delta0.4987
Imp Vol2.6057
Bidaan0
Gamma0.0295
Teoretikal3.7
Permintaan3.7
Theta-0.1073
Nilai Intrinsik-5.21
Volum0
Vega0.0206
Nilai Masa5.21
Buka Faedah0
Rho0.0038
Delta / Theta-4.6459
BANX Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260320|25.00P
Delta-0.8301
Imp Vol0.837
Bidaan3.1
Gamma0.0583
Teoretikal5.55
Permintaan8
Theta-0.0212
Nilai Intrinsik5.21
Volum0
Vega0.013
Nilai Masa-5.21
Buka Faedah4
Rho-0.0111
Delta / Theta39.1492
|