| 0 |
0% |
14.7 |
19.2 |
0 |
2.50 |
0.2 |
0% |
0 |
2.2 |
4 |
BANX Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|2.50C
Delta0.9972
Imp Vol6.8515
Bidaan14.7
Gamma0.0005
Teoretikal16.95
Permintaan19.2
Theta-0.0111
Nilai Intrinsik16.88
Volum0
Vega0.0002
Nilai Masa-16.88
Buka Faedah0
Rho0.0002
Delta / Theta-89.7126
BANX Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolBANX|20260618|2.50P
Delta-0.0133
Imp Vol10.2555
Bidaan0
Gamma0.0013
Teoretikal0.2
Permintaan2.2
Theta-0.0727
Nilai Intrinsik-16.88
Volum4
Vega0.0009
Nilai Masa17.08
Buka Faedah6
Rho-0.0001
Delta / Theta0.1829
|
| 0 |
0% |
12.2 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
2.2 |
0 |
BANX Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|5.00C
Delta0.9956
Imp Vol4.5307
Bidaan12.2
Gamma0.0011
Teoretikal14.45
Permintaan16.7
Theta-0.0111
Nilai Intrinsik14.38
Volum0
Vega0.0003
Nilai Masa-14.38
Buka Faedah0
Rho0.0004
Delta / Theta-90.0708
BANX Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|5.00P
Delta-0.048
Imp Vol11.1418
Bidaan0
Gamma0.0036
Teoretikal1.1
Permintaan2.2
Theta-0.2307
Nilai Intrinsik-14.38
Volum0
Vega0.0025
Nilai Masa14.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.2079
|
| 0 |
0% |
9.7 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
BANX Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|7.50C
Delta0.994
Imp Vol3.2183
Bidaan9.7
Gamma0.0032
Teoretikal11.95
Permintaan14.2
Theta-0.0106
Nilai Intrinsik11.88
Volum0
Vega0.0004
Nilai Masa-11.88
Buka Faedah0
Rho0.0006
Delta / Theta-93.4199
BANX Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|7.50P
Delta-0.0721
Imp Vol7.6747
Bidaan0
Gamma0.0072
Teoretikal0.98
Permintaan1.95
Theta-0.2189
Nilai Intrinsik-11.88
Volum0
Vega0.0034
Nilai Masa11.88
Buka Faedah0
Rho-0.0004
Delta / Theta0.3296
|
|
19.38 |
Harga @ Jun. 12, 2026 20:22 GMT |
| 0.5 |
0% |
0.1 |
0.2 |
1 |
20.00 |
0 |
0% |
0 |
3.3 |
0 |
BANX Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolBANX|20260618|20.00C
Delta0.2764
Imp Vol0.3615
Bidaan0.1
Gamma0.3713
Teoretikal0.15
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-0.62
Volum1
Vega0.0083
Nilai Masa1.12
Buka Faedah46
Rho0.0009
Delta / Theta-10.9797
BANX Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|20.00P
Delta-0.5318
Imp Vol1.3408
Bidaan0
Gamma0.119
Teoretikal1.65
Permintaan3.3
Theta-0.1104
Nilai Intrinsik0.62
Volum0
Vega0.0099
Nilai Masa-0.62
Buka Faedah0
Rho-0.0017
Delta / Theta4.8179
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
0.95 |
5.5 |
0 |
BANX Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|22.50C
Delta0.3189
Imp Vol1.9233
Bidaan0
Gamma0.0745
Teoretikal0.88
Permintaan1.75
Theta-0.1426
Nilai Intrinsik-3.12
Volum0
Vega0.0089
Nilai Masa3.12
Buka Faedah1
Rho0.0008
Delta / Theta-2.2366
BANX Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|22.50P
Delta-0.8623
Imp Vol0.9887
Bidaan0.95
Gamma0.0893
Teoretikal3.23
Permintaan5.5
Theta-0.0447
Nilai Intrinsik3.12
Volum0
Vega0.0055
Nilai Masa-3.12
Buka Faedah1
Rho-0.0025
Delta / Theta19.313
|
| 0 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
3.3 |
8 |
0 |
BANX Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|25.00C
Delta0.3197
Imp Vol2.979
Bidaan0
Gamma0.0481
Teoretikal1.27
Permintaan2.55
Theta-0.221
Nilai Intrinsik-5.62
Volum0
Vega0.0089
Nilai Masa5.62
Buka Faedah0
Rho0.0008
Delta / Theta-1.4463
BANX Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBANX|20260618|25.00P
Delta-0.9316
Imp Vol1.2525
Bidaan3.3
Gamma0.0423
Teoretikal5.65
Permintaan8
Theta-0.0336
Nilai Intrinsik5.62
Volum0
Vega0.0033
Nilai Masa-5.62
Buka Faedah0
Rho-0.0027
Delta / Theta27.6992
|