2.5 |
0% |
8.7 |
11.3 |
0 |
2.50 |
0.04 |
0% |
0 |
0.75 |
0 |
STOK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolSTOK|20240517|2.50C
Delta0.9605
Imp Vol12.1162
Bidaan8.7
Gamma0.0039
Teoretikal10
Permintaan11.3
Theta-0.1043
Nilai Intrinsik9.1
Volum0
Vega0.0015
Nilai Masa-6.6
Buka Faedah1
Rho0.0003
Delta / Theta-9.2071
STOK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolSTOK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.14
Buka Faedah1
Rho0
Delta / Theta0
|
6.4 |
0% |
6.2 |
7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
STOK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolSTOK|20240517|5.00C
Delta0.984
Imp Vol2.7731
Bidaan6.2
Gamma0.0079
Teoretikal6.6
Permintaan7
Theta-0.0119
Nilai Intrinsik6.6
Volum0
Vega0.0007
Nilai Masa-0.2
Buka Faedah72
Rho0.0012
Delta / Theta-82.9013
STOK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTOK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.65
Buka Faedah312
Rho0
Delta / Theta0
|
4.4 |
0% |
3.8 |
5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
STOK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolSTOK|20240517|7.50C
Delta0.8884
Imp Vol2.7598
Bidaan3.8
Gamma0.0379
Teoretikal4.4
Permintaan5
Theta-0.0537
Nilai Intrinsik4.1
Volum0
Vega0.0034
Nilai Masa0.3
Buka Faedah180
Rho0.0014
Delta / Theta-16.5349
STOK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSTOK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.15
Buka Faedah816
Rho0
Delta / Theta0
|
|
11.6 |
Harga @ Mei 08, 2024 20:12 GMT |
0.35 |
-16.67% |
0.05 |
0.8 |
11 |
12.50 |
1.38 |
0% |
0.9 |
1.75 |
0 |
STOK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -16.67%
SimbolSTOK|20240517|12.50C
Delta0.3312
Imp Vol0.9567
Bidaan0.05
Gamma0.2089
Teoretikal0.35
Permintaan0.8
Theta-0.0355
Nilai Intrinsik-0.9
Volum11
Vega0.0066
Nilai Masa1.25
Buka Faedah1,061
Rho0.0009
Delta / Theta-9.3301
STOK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolSTOK|20240517|12.50P
Delta-0.6543
Imp Vol1.0312
Bidaan0.9
Gamma0.1976
Teoretikal1.33
Permintaan1.75
Theta-0.0373
Nilai Intrinsik0.9
Volum0
Vega0.0067
Nilai Masa0.48
Buka Faedah1,106
Rho-0.0018
Delta / Theta17.5544
|
0.35 |
0% |
0 |
0.25 |
0 |
15.00 |
3.18 |
0% |
3 |
4.4 |
0 |
STOK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSTOK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.75
Buka Faedah206
Rho0
Delta / Theta0
STOK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.18
Prbhn.: 0%
SimbolSTOK|20240517|15.00P
Delta-0.8119
Imp Vol1.6366
Bidaan3
Gamma0.0912
Teoretikal3.7
Permintaan4.4
Theta-0.0431
Nilai Intrinsik3.4
Volum0
Vega0.0049
Nilai Masa-0.22
Buka Faedah16
Rho-0.0024
Delta / Theta18.8534
|
0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.5 |
8 |
0 |
STOK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSTOK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.91
Buka Faedah16
Rho0
Delta / Theta0
STOK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTOK|20240517|17.50P
Delta-0.7132
Imp Vol3.2315
Bidaan5.5
Gamma0.0582
Teoretikal6.75
Permintaan8
Theta-0.1092
Nilai Intrinsik5.9
Volum0
Vega0.0062
Nilai Masa-5.9
Buka Faedah0
Rho-0.0029
Delta / Theta6.5291
|