0 |
0% |
39.5 |
44 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SF Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|40.00C
Delta0.9934
Imp Vol1.543
Bidaan39.5
Gamma0.0007
Teoretikal41.75
Permintaan44
Theta-0.0161
Nilai Intrinsik41.76
Volum0
Vega0.0027
Nilai Masa-41.76
Buka Faedah0
Rho0.0142
Delta / Theta-61.5855
SF Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-41.76
Volum0
Vega0
Nilai Masa41.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.5 |
39.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|45.00C
Delta0.9773
Imp Vol1.6464
Bidaan34.5
Gamma0.002
Teoretikal36.95
Permintaan39.4
Theta-0.0512
Nilai Intrinsik36.76
Volum0
Vega0.0084
Nilai Masa-36.76
Buka Faedah0
Rho0.016
Delta / Theta-19.0722
SF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-36.76
Volum0
Vega0
Nilai Masa36.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
34 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SF Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|50.00C
Delta0.9936
Imp Vol1.0323
Bidaan29.5
Gamma0.001
Teoretikal31.75
Permintaan34
Theta-0.0122
Nilai Intrinsik31.76
Volum0
Vega0.0026
Nilai Masa-31.76
Buka Faedah0
Rho0.0189
Delta / Theta-81.6763
SF Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-31.76
Volum0
Vega0
Nilai Masa31.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.76 |
Harga @ Mei 03, 2024 20:03 GMT |
0.25 |
0% |
0.1 |
0.4 |
10 |
85.00 |
0 |
0% |
1 |
5.4 |
0 |
SF Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSF|20240517|85.00C
Delta0.1575
Imp Vol0.1925
Bidaan0.1
Gamma0.0782
Teoretikal0.25
Permintaan0.4
Theta-0.0276
Nilai Intrinsik-3.24
Volum10
Vega0.0385
Nilai Masa3.49
Buka Faedah36
Rho0.0048
Delta / Theta-5.7052
SF Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|85.00P
Delta-0.6216
Imp Vol0.547
Bidaan1
Gamma0.0436
Teoretikal5.4
Permintaan5.4
Theta-0.1143
Nilai Intrinsik3.24
Volum0
Vega0.0607
Nilai Masa-3.24
Buka Faedah0
Rho-0.0178
Delta / Theta5.44
|
0 |
0% |
0 |
0.5 |
0 |
90.00 |
0 |
0% |
6.1 |
10.5 |
0 |
SF Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-8.24
Volum0
Vega0
Nilai Masa8.24
Buka Faedah0
Rho0
Delta / Theta0
SF Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|90.00P
Delta-0.7004
Imp Vol0.8116
Bidaan6.1
Gamma0.0268
Teoretikal10.5
Permintaan10.5
Theta-0.1555
Nilai Intrinsik8.24
Volum0
Vega0.0555
Nilai Masa-8.24
Buka Faedah0
Rho-0.0208
Delta / Theta4.5038
|
0 |
0% |
0 |
0.15 |
0 |
95.00 |
0 |
0% |
11.1 |
15.5 |
0 |
SF Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.24
Volum0
Vega0
Nilai Masa13.24
Buka Faedah0
Rho0
Delta / Theta0
SF Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSF|20240517|95.00P
Delta-0.7437
Imp Vol1.018
Bidaan11.1
Gamma0.0198
Teoretikal15.5
Permintaan15.5
Theta-0.1809
Nilai Intrinsik13.24
Volum0
Vega0.0514
Nilai Masa-13.24
Buka Faedah0
Rho-0.0226
Delta / Theta4.1102
|