| 0 |
0% |
32.3 |
34.9 |
0 |
12.50 |
0 |
0% |
0 |
0.5 |
0 |
SHOO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|12.50C
Delta0.9992
Imp Vol8.628
Bidaan32.3
Gamma0.0001
Teoretikal34.27
Permintaan34.9
Theta-0.0291
Nilai Intrinsik33.74
Volum0
Vega0.0001
Nilai Masa-33.74
Buka Faedah0
Rho0.0002
Delta / Theta-34.299
SHOO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|12.50P
Delta-0.0155
Imp Vol14.1045
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.5
Theta-0.6735
Nilai Intrinsik-33.74
Volum0
Vega0.001
Nilai Masa33.74
Buka Faedah1
Rho0
Delta / Theta0.0231
|
| 0 |
0% |
29.8 |
32.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
SHOO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|15.00C
Delta0.999
Imp Vol7.455
Bidaan29.8
Gamma0.0002
Teoretikal31.77
Permintaan32.4
Theta-0.0286
Nilai Intrinsik31.24
Volum0
Vega0.0001
Nilai Masa-31.24
Buka Faedah0
Rho0.0002
Delta / Theta-34.9109
SHOO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|15.00P
Delta-0.0182
Imp Vol12.2558
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.669
Nilai Intrinsik-31.24
Volum0
Vega0.0011
Nilai Masa31.24
Buka Faedah0
Rho0
Delta / Theta0.0271
|
| 0 |
0% |
27.4 |
30 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
SHOO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|17.50C
Delta0.9989
Imp Vol6.4671
Bidaan27.4
Gamma0.0002
Teoretikal29.27
Permintaan30
Theta-0.028
Nilai Intrinsik28.74
Volum0
Vega0.0001
Nilai Masa-28.74
Buka Faedah0
Rho0.0003
Delta / Theta-35.719
SHOO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|17.50P
Delta-0.021
Imp Vol10.7118
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.6616
Nilai Intrinsik-28.74
Volum0
Vega0.0012
Nilai Masa28.74
Buka Faedah0
Rho0
Delta / Theta0.0317
|
|
46.24 |
Harga @ Okt. 15, 2026 20:13 GMT |
| 0.1 |
0% |
0.15 |
0.75 |
2 |
47.00 |
0 |
0% |
0.25 |
1.9 |
0 |
SHOO Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSHOO|20261016|47.00C
Delta0.44
Imp Vol0.5706
Bidaan0.15
Gamma0.2824
Teoretikal0.45
Permintaan0.75
Theta-0.2765
Nilai Intrinsik-0.76
Volum2
Vega0.0097
Nilai Masa0.86
Buka Faedah0
Rho0.0006
Delta / Theta-1.591
SHOO Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|47.00P
Delta-0.5286
Imp Vol0.9749
Bidaan0.25
Gamma0.1668
Teoretikal1.08
Permintaan1.9
Theta-0.4734
Nilai Intrinsik0.76
Volum0
Vega0.0097
Nilai Masa-0.76
Buka Faedah0
Rho-0.0006
Delta / Theta1.1167
|
| 0 |
0% |
0.05 |
0.5 |
0 |
48.00 |
0 |
0% |
1 |
2.75 |
0 |
SHOO Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|48.00C
Delta0.2571
Imp Vol0.7399
Bidaan0.05
Gamma0.1781
Teoretikal0.27
Permintaan0.5
Theta-0.2927
Nilai Intrinsik-1.76
Volum0
Vega0.0079
Nilai Masa1.76
Buka Faedah0
Rho0.0003
Delta / Theta-0.8784
SHOO Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|48.00P
Delta-0.6536
Imp Vol1.1684
Bidaan1
Gamma0.1291
Teoretikal1.88
Permintaan2.75
Theta-0.5259
Nilai Intrinsik1.76
Volum0
Vega0.009
Nilai Masa-1.76
Buka Faedah0
Rho-0.0008
Delta / Theta1.2427
|
| 0 |
0% |
0 |
0.55 |
0 |
49.00 |
0 |
0% |
1.8 |
3.7 |
0 |
SHOO Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|49.00C
Delta0.2006
Imp Vol1.0282
Bidaan0
Gamma0.1114
Teoretikal0.28
Permintaan0.55
Theta-0.3534
Nilai Intrinsik-2.76
Volum0
Vega0.0069
Nilai Masa2.76
Buka Faedah0
Rho0.0002
Delta / Theta-0.5675
SHOO Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|49.00P
Delta-0.7338
Imp Vol1.351
Bidaan1.8
Gamma0.0993
Teoretikal2.75
Permintaan3.7
Theta-0.5409
Nilai Intrinsik2.76
Volum0
Vega0.008
Nilai Masa-2.76
Buka Faedah0
Rho-0.0009
Delta / Theta1.3567
|