| 0 |
0% |
13 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.6 |
0 |
SHOO Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|30.00C
Delta0.9944
Imp Vol0.6245
Bidaan13
Gamma0.0019
Teoretikal14.26
Permintaan15.5
Theta-0.0029
Nilai Intrinsik14.06
Volum0
Vega0.0014
Nilai Masa-14.06
Buka Faedah0
Rho0.0179
Delta / Theta-342.1479
SHOO Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|30.00P
Delta-0.0544
Imp Vol1.0785
Bidaan0
Gamma0.0094
Teoretikal0.3
Permintaan0.6
Theta-0.0292
Nilai Intrinsik-14.06
Volum0
Vega0.012
Nilai Masa14.06
Buka Faedah0
Rho-0.0015
Delta / Theta1.8634
|
| 0 |
0% |
8 |
11.3 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
SHOO Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|35.00C
Delta0.9074
Imp Vol0.7753
Bidaan8
Gamma0.0195
Teoretikal9.65
Permintaan11.3
Theta-0.0326
Nilai Intrinsik9.06
Volum0
Vega0.0178
Nilai Masa-9.06
Buka Faedah3
Rho0.0184
Delta / Theta-27.8275
SHOO Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|35.00P
Delta-0.0825
Imp Vol0.7383
Bidaan0
Gamma0.019
Teoretikal0.325
Permintaan0.65
Theta-0.0275
Nilai Intrinsik-9.06
Volum0
Vega0.0165
Nilai Masa9.06
Buka Faedah3,593
Rho-0.0022
Delta / Theta2.9996
|
| 0 |
0% |
3.5 |
6.2 |
0 |
40.00 |
0 |
0% |
0.05 |
0.95 |
0 |
SHOO Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|40.00C
Delta0.8141
Imp Vol0.496
Bidaan3.5
Gamma0.0495
Teoretikal4.85
Permintaan6.2
Theta-0.0341
Nilai Intrinsik4.06
Volum0
Vega0.029
Nilai Masa-4.06
Buka Faedah321
Rho0.0188
Delta / Theta-23.8725
SHOO Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|40.00P
Delta-0.1733
Imp Vol0.4687
Bidaan0.05
Gamma0.0503
Teoretikal0.5
Permintaan0.95
Theta-0.0292
Nilai Intrinsik-4.06
Volum0
Vega0.0278
Nilai Masa4.06
Buka Faedah25
Rho-0.0045
Delta / Theta5.9368
|
|
44.06 |
Harga @ Sep. 25, 2026 13:46 GMT |
| 0 |
0% |
1.3 |
1.65 |
0 |
45.00 |
0 |
0% |
2 |
2.8 |
0 |
SHOO Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|45.00C
Delta0.4571
Imp Vol0.4151
Bidaan1.3
Gamma0.0879
Teoretikal1.475
Permintaan1.65
Theta-0.0415
Nilai Intrinsik-0.94
Volum0
Vega0.043
Nilai Masa0.94
Buka Faedah8,658
Rho0.0113
Delta / Theta-11.0007
SHOO Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|45.00P
Delta-0.5343
Imp Vol0.4628
Bidaan2
Gamma0.0792
Teoretikal2.4
Permintaan2.8
Theta-0.044
Nilai Intrinsik0.94
Volum0
Vega0.0431
Nilai Masa-0.94
Buka Faedah36
Rho-0.0133
Delta / Theta12.136
|
| 0 |
0% |
0.05 |
0.75 |
0 |
50.00 |
0 |
0% |
4.4 |
7.3 |
0 |
SHOO Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|50.00C
Delta0.1581
Imp Vol0.467
Bidaan0.05
Gamma0.0476
Teoretikal0.4
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-5.94
Volum0
Vega0.0262
Nilai Masa5.94
Buka Faedah95
Rho0.004
Delta / Theta-5.6147
SHOO Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|50.00P
Delta-0.9297
Imp Vol0.3366
Bidaan4.4
Gamma0.071
Teoretikal5.85
Permintaan7.3
Theta-0.0096
Nilai Intrinsik5.94
Volum0
Vega0.0144
Nilai Masa-5.94
Buka Faedah1
Rho-0.0143
Delta / Theta97.3457
|
| 0 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
9.4 |
12.6 |
0 |
SHOO Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|55.00C
Delta0.1024
Imp Vol0.6551
Bidaan0
Gamma0.0251
Teoretikal0.325
Permintaan0.65
Theta-0.0291
Nilai Intrinsik-10.94
Volum0
Vega0.0194
Nilai Masa10.94
Buka Faedah2,380
Rho0.0025
Delta / Theta-3.5222
SHOO Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261016|55.00P
Delta-0.9093
Imp Vol0.6329
Bidaan9.4
Gamma0.0368
Teoretikal11
Permintaan12.6
Theta-0.0233
Nilai Intrinsik10.94
Volum0
Vega0.0176
Nilai Masa-10.94
Buka Faedah0
Rho-0.0181
Delta / Theta39.0141
|