| 0 |
0% |
20.1 |
23.6 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
SHOO Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260220|17.50C
Delta0.9786
Imp Vol3.4837
Bidaan20.1
Gamma0.0029
Teoretikal21.85
Permintaan23.6
Theta-0.0739
Nilai Intrinsik21.69
Volum0
Vega0.0026
Nilai Masa-21.69
Buka Faedah0
Rho0.002
Delta / Theta-13.2344
SHOO Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260220|17.50P
Delta-0.0622
Imp Vol5.2411
Bidaan0
Gamma0.0047
Teoretikal0.95
Permintaan0.95
Theta-0.2688
Nilai Intrinsik-21.69
Volum0
Vega0.0062
Nilai Masa21.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.2315
|
| 0 |
0% |
17.2 |
20.2 |
0 |
20.00 |
0.4 |
0% |
0 |
0.95 |
0 |
SHOO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260220|20.00C
Delta0
Imp Vol0
Bidaan17.2
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.19
Volum0
Vega0
Nilai Masa-19.19
Buka Faedah0
Rho0
Delta / Theta0
SHOO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSHOO|20260220|20.00P
Delta-0.0731
Imp Vol4.509
Bidaan0
Gamma0.0061
Teoretikal0.95
Permintaan0.95
Theta-0.2618
Nilai Intrinsik-19.19
Volum0
Vega0.007
Nilai Masa19.59
Buka Faedah2
Rho-0.0006
Delta / Theta0.2791
|
| 0 |
0% |
15.2 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
SHOO Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260220|22.50C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan17.9
Theta0
Nilai Intrinsik16.69
Volum0
Vega0
Nilai Masa-16.69
Buka Faedah0
Rho0
Delta / Theta0
SHOO Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260220|22.50P
Delta-0.0878
Imp Vol3.9277
Bidaan0
Gamma0.0081
Teoretikal1
Permintaan1
Theta-0.262
Nilai Intrinsik-16.69
Volum0
Vega0.008
Nilai Masa16.69
Buka Faedah0
Rho-0.0007
Delta / Theta0.3352
|
|
39.19 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0.8 |
0% |
0.4 |
0.85 |
0 |
40.00 |
2.34 |
17% |
1.4 |
1.7 |
17 |
SHOO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolSHOO|20260220|40.00C
Delta0.3831
Imp Vol0.4808
Bidaan0.4
Gamma0.158
Teoretikal0.63
Permintaan0.85
Theta-0.0774
Nilai Intrinsik-0.81
Volum0
Vega0.0192
Nilai Masa1.61
Buka Faedah253
Rho0.0024
Delta / Theta-4.9506
SHOO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.34
Prbhn.: 17%
SimbolSHOO|20260220|40.00P
Delta-0.6005
Imp Vol0.5452
Bidaan1.4
Gamma0.1411
Teoretikal1.55
Permintaan1.7
Theta-0.0872
Nilai Intrinsik0.81
Volum17
Vega0.0194
Nilai Masa1.53
Buka Faedah402
Rho-0.0035
Delta / Theta6.8898
|
| 0.16 |
0% |
0 |
0.75 |
0 |
45.00 |
1.5 |
0% |
4.9 |
7.2 |
0 |
SHOO Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolSHOO|20260220|45.00C
Delta0.2212
Imp Vol1.2676
Bidaan0
Gamma0.0466
Teoretikal0.75
Permintaan0.75
Theta-0.1579
Nilai Intrinsik-5.81
Volum0
Vega0.0149
Nilai Masa5.97
Buka Faedah2,108
Rho0.0013
Delta / Theta-1.4008
SHOO Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSHOO|20260220|45.00P
Delta-0.8795
Imp Vol0.8771
Bidaan4.9
Gamma0.0456
Teoretikal6.05
Permintaan7.2
Theta-0.0721
Nilai Intrinsik5.81
Volum0
Vega0.0101
Nilai Masa-4.31
Buka Faedah346
Rho-0.0049
Delta / Theta12.2041
|
| 0.2 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10 |
12.1 |
0 |
SHOO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSHOO|20260220|50.00C
Delta0.1964
Imp Vol1.9395
Bidaan0
Gamma0.0284
Teoretikal0.95
Permintaan0.95
Theta-0.2251
Nilai Intrinsik-10.81
Volum0
Vega0.0139
Nilai Masa11.01
Buka Faedah1,123
Rho0.0011
Delta / Theta-0.8726
SHOO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260220|50.00P
Delta-0.9123
Imp Vol1.32
Bidaan10
Gamma0.0241
Teoretikal11.05
Permintaan12.1
Theta-0.086
Nilai Intrinsik10.81
Volum0
Vega0.008
Nilai Masa-10.81
Buka Faedah0
Rho-0.0054
Delta / Theta10.6039
|