0 |
0% |
18.2 |
22 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|20.00C
Delta0.9489
Imp Vol2.5035
Bidaan18.2
Gamma0.0054
Teoretikal20.1
Permintaan22
Theta-0.0725
Nilai Intrinsik19.59
Volum0
Vega0.0081
Nilai Masa-19.59
Buka Faedah0
Rho0.006
Delta / Theta-13.0873
SHOO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.59
Volum0
Vega0
Nilai Masa19.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
0.05 |
0 |
SHOO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|22.50C
Delta0.9203
Imp Vol2.4727
Bidaan16.4
Gamma0.0077
Teoretikal17.95
Permintaan19.5
Theta-0.1015
Nilai Intrinsik17.09
Volum0
Vega0.0114
Nilai Masa-17.09
Buka Faedah0
Rho0.0066
Delta / Theta-9.0682
SHOO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|25.00C
Delta0.9346
Imp Vol1.7499
Bidaan13.1
Gamma0.0093
Teoretikal15.05
Permintaan17
Theta-0.0623
Nilai Intrinsik14.59
Volum0
Vega0.0098
Nilai Masa-14.59
Buka Faedah0
Rho0.0083
Delta / Theta-15.0046
SHOO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.59
Volum0
Vega0
Nilai Masa14.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.59 |
Harga @ Mei 03, 2024 21:10 GMT |
1.6 |
0% |
0 |
2.55 |
0 |
40.00 |
1.8 |
0% |
0 |
1.7 |
0 |
SHOO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolSHOO|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa2.01
Buka Faedah15
Rho0
Delta / Theta0
SHOO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolSHOO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa1.39
Buka Faedah6
Rho0
Delta / Theta0
|
0.32 |
0% |
0 |
0.85 |
0 |
45.00 |
0 |
0% |
3.6 |
6.3 |
0 |
SHOO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolSHOO|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.41
Volum0
Vega0
Nilai Masa5.73
Buka Faedah11
Rho0
Delta / Theta0
SHOO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|45.00P
Delta-0.7474
Imp Vol0.8663
Bidaan3.6
Gamma0.0477
Teoretikal6.3
Permintaan6.3
Theta-0.0738
Nilai Intrinsik5.41
Volum0
Vega0.0247
Nilai Masa-5.41
Buka Faedah0
Rho-0.0106
Delta / Theta10.1302
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
10.6 |
0% |
8.4 |
11.9 |
0 |
SHOO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.41
Volum0
Vega0
Nilai Masa10.41
Buka Faedah0
Rho0
Delta / Theta0
SHOO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 10.6
Prbhn.: 0%
SimbolSHOO|20240517|50.00P
Delta-0.7437
Imp Vol1.4848
Bidaan8.4
Gamma0.028
Teoretikal11.9
Permintaan11.9
Theta-0.1288
Nilai Intrinsik10.41
Volum0
Vega0.0249
Nilai Masa0.19
Buka Faedah0
Rho-0.0123
Delta / Theta5.7748
|