| 0 |
0% |
19.4 |
23 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|22.50C
Delta0.9729
Imp Vol1.2161
Bidaan19.4
Gamma0.0037
Teoretikal21.2
Permintaan23
Theta-0.0142
Nilai Intrinsik20.92
Volum0
Vega0.0081
Nilai Masa-20.92
Buka Faedah0
Rho0.0157
Delta / Theta-68.5167
SHOO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|22.50P
Delta-0.0412
Imp Vol1.4056
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-20.92
Volum0
Vega0.0119
Nilai Masa20.92
Buka Faedah0
Rho-0.0019
Delta / Theta1.7338
|
| 0 |
0% |
17 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|25.00C
Delta0.9639
Imp Vol1.0898
Bidaan17
Gamma0.0052
Teoretikal18.75
Permintaan20.5
Theta-0.0163
Nilai Intrinsik18.42
Volum0
Vega0.0103
Nilai Masa-18.42
Buka Faedah0
Rho0.0187
Delta / Theta-58.9601
SHOO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|25.00P
Delta-0.0477
Imp Vol1.2131
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.023
Nilai Intrinsik-18.42
Volum0
Vega0.0134
Nilai Masa18.42
Buka Faedah0
Rho-0.0022
Delta / Theta2.0683
|
| 0 |
0% |
12.6 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|30.00C
Delta0.92
Imp Vol0.9509
Bidaan12.6
Gamma0.0114
Teoretikal14.05
Permintaan15.5
Theta-0.0273
Nilai Intrinsik13.42
Volum0
Vega0.0197
Nilai Masa-13.42
Buka Faedah0
Rho0.0237
Delta / Theta-33.6482
SHOO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|30.00P
Delta-0.0651
Imp Vol0.8759
Bidaan0
Gamma0.0108
Teoretikal0.38
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-13.42
Volum0
Vega0.0171
Nilai Masa13.42
Buka Faedah8
Rho-0.0029
Delta / Theta3.0664
|
|
43.42 |
Harga @ Jul. 17, 2026 20:13 GMT |
| 2.4 |
0% |
2.3 |
2.5 |
0 |
45.00 |
3.5 |
0% |
3.2 |
4 |
0 |
SHOO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolSHOO|20260821|45.00C
Delta0.4604
Imp Vol0.5608
Bidaan2.3
Gamma0.0525
Teoretikal2.4
Permintaan2.5
Theta-0.0435
Nilai Intrinsik-1.58
Volum0
Vega0.0534
Nilai Masa3.98
Buka Faedah1,736
Rho0.0169
Delta / Theta-10.58
SHOO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolSHOO|20260821|45.00P
Delta-0.5475
Imp Vol0.5199
Bidaan3.2
Gamma0.0566
Teoretikal3.6
Permintaan4
Theta-0.0383
Nilai Intrinsik1.58
Volum0
Vega0.0533
Nilai Masa1.92
Buka Faedah2
Rho-0.0221
Delta / Theta14.3029
|
| 0 |
0% |
0 |
1.1 |
0 |
50.00 |
0 |
0% |
6.4 |
8.4 |
0 |
SHOO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|50.00C
Delta0.1788
Imp Vol0.4487
Bidaan0
Gamma0.0432
Teoretikal0.55
Permintaan1.1
Theta-0.0229
Nilai Intrinsik-6.58
Volum0
Vega0.0352
Nilai Masa6.58
Buka Faedah31
Rho0.0069
Delta / Theta-7.8142
SHOO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|50.00P
Delta-0.7603
Imp Vol0.5617
Bidaan6.4
Gamma0.0412
Teoretikal7.4
Permintaan8.4
Theta-0.0317
Nilai Intrinsik6.58
Volum0
Vega0.0417
Nilai Masa-6.58
Buka Faedah0
Rho-0.029
Delta / Theta24.0008
|
| 0 |
0% |
0 |
1.75 |
0 |
55.00 |
0 |
0% |
10.5 |
12.7 |
0 |
SHOO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|55.00C
Delta0.1806
Imp Vol0.7327
Bidaan0
Gamma0.0266
Teoretikal0.88
Permintaan1.75
Theta-0.0373
Nilai Intrinsik-11.58
Volum0
Vega0.0354
Nilai Masa11.58
Buka Faedah0
Rho0.0067
Delta / Theta-4.8344
SHOO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|55.00P
Delta-0.9395
Imp Vol0.4767
Bidaan10.5
Gamma0.0191
Teoretikal11.6
Permintaan12.7
Theta-0.0093
Nilai Intrinsik11.58
Volum0
Vega0.0158
Nilai Masa-11.58
Buka Faedah0
Rho-0.0237
Delta / Theta101.3391
|