| 0 |
0% |
20.1 |
23.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|17.50C
Delta0.9647
Imp Vol2.054
Bidaan20.1
Gamma0.0038
Teoretikal21.9
Permintaan23.7
Theta-0.0331
Nilai Intrinsik21.74
Volum0
Vega0.0075
Nilai Masa-21.74
Buka Faedah0
Rho0.0074
Delta / Theta-29.1491
SHOO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|17.50P
Delta-0.037
Imp Vol2.1046
Bidaan0
Gamma0.0039
Teoretikal0.37
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-21.74
Volum0
Vega0.0079
Nilai Masa21.74
Buka Faedah0
Rho-0.0011
Delta / Theta1.0222
|
| 0 |
0% |
18 |
21.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|20.00C
Delta0.9427
Imp Vol2.0033
Bidaan18
Gamma0.0058
Teoretikal19.65
Permintaan21.3
Theta-0.0483
Nilai Intrinsik19.24
Volum0
Vega0.0111
Nilai Masa-19.24
Buka Faedah0
Rho0.0087
Delta / Theta-19.5365
SHOO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|20.00P
Delta-0.0435
Imp Vol1.7984
Bidaan0
Gamma0.0052
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-19.24
Volum0
Vega0.009
Nilai Masa19.24
Buka Faedah0
Rho-0.0012
Delta / Theta1.2336
|
| 0 |
0% |
16.2 |
18.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|22.50C
Delta0.9189
Imp Vol1.8882
Bidaan16.2
Gamma0.008
Teoretikal17.4
Permintaan18.6
Theta-0.0599
Nilai Intrinsik16.74
Volum0
Vega0.0146
Nilai Masa-16.74
Buka Faedah0
Rho0.0098
Delta / Theta-15.3509
SHOO Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|22.50P
Delta-0.0512
Imp Vol1.5277
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-16.74
Volum0
Vega0.0103
Nilai Masa16.74
Buka Faedah0
Rho-0.0014
Delta / Theta1.5005
|
|
39.24 |
Harga @ Apr. 22, 2026 20:13 GMT |
| 2.15 |
0% |
1.65 |
2.15 |
0 |
40.00 |
0 |
0% |
2.5 |
2.95 |
0 |
SHOO Beli 40.00
Tamat: Mei 15, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSHOO|20260515|40.00C
Delta0.4677
Imp Vol0.5872
Bidaan1.65
Gamma0.069
Teoretikal1.9
Permintaan2.15
Theta-0.0503
Nilai Intrinsik-0.76
Volum0
Vega0.0389
Nilai Masa2.91
Buka Faedah13,120
Rho0.0103
Delta / Theta-9.3012
SHOO Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|40.00P
Delta-0.5346
Imp Vol0.5693
Bidaan2.5
Gamma0.0712
Teoretikal2.73
Permintaan2.95
Theta-0.0472
Nilai Intrinsik0.76
Volum0
Vega0.0389
Nilai Masa-0.76
Buka Faedah0
Rho-0.0127
Delta / Theta11.3228
|
| 0.63 |
0% |
0.45 |
0.75 |
0 |
45.00 |
0 |
0% |
5.2 |
6.7 |
0 |
SHOO Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolSHOO|20260515|45.00C
Delta0.1962
Imp Vol0.6015
Bidaan0.45
Gamma0.0469
Teoretikal0.6
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-5.76
Volum0
Vega0.0271
Nilai Masa6.39
Buka Faedah3
Rho0.0045
Delta / Theta-5.4918
SHOO Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|45.00P
Delta-0.9691
Imp Vol0.3088
Bidaan5.2
Gamma0.0238
Teoretikal5.95
Permintaan6.7
Theta-0.0037
Nilai Intrinsik5.76
Volum0
Vega0.0066
Nilai Masa-5.76
Buka Faedah0
Rho-0.0099
Delta / Theta264.6409
|
| 0.47 |
0% |
0.1 |
0.75 |
0 |
50.00 |
0 |
0% |
9.6 |
11.4 |
0 |
SHOO Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolSHOO|20260515|50.00C
Delta0.1224
Imp Vol0.7769
Bidaan0.1
Gamma0.0266
Teoretikal0.42
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-10.76
Volum0
Vega0.0199
Nilai Masa11.23
Buka Faedah15
Rho0.0027
Delta / Theta-3.6269
SHOO Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260515|50.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.76
Volum0
Vega0
Nilai Masa-10.76
Buka Faedah0
Rho0
Delta / Theta0
|