| 0 |
0% |
19.5 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|22.50C
Delta0.935
Imp Vol1.7116
Bidaan19.5
Gamma0.0058
Teoretikal21
Permintaan22.5
Theta-0.0423
Nilai Intrinsik20.43
Volum0
Vega0.0158
Nilai Masa-20.43
Buka Faedah0
Rho0.0137
Delta / Theta-22.1158
SHOO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|22.50P
Delta-0.0426
Imp Vol1.4417
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-20.43
Volum0
Vega0.0115
Nilai Masa20.43
Buka Faedah0
Rho-0.0018
Delta / Theta1.6552
|
| 0 |
0% |
16.7 |
20.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|25.00C
Delta0.9309
Imp Vol1.418
Bidaan16.7
Gamma0.0073
Teoretikal18.4
Permintaan20.1
Theta-0.0369
Nilai Intrinsik17.93
Volum0
Vega0.0166
Nilai Masa-17.93
Buka Faedah0
Rho0.0161
Delta / Theta-25.206
SHOO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|25.00P
Delta-0.0495
Imp Vol1.2397
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-17.93
Volum0
Vega0.0129
Nilai Masa17.93
Buka Faedah0
Rho-0.002
Delta / Theta1.9838
|
| 0 |
0% |
12.7 |
15.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
SHOO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|30.00C
Delta0.8752
Imp Vol1.2313
Bidaan12.7
Gamma0.0131
Teoretikal13.9
Permintaan15.1
Theta-0.0501
Nilai Intrinsik12.93
Volum0
Vega0.0258
Nilai Masa-12.93
Buka Faedah0
Rho0.0191
Delta / Theta-17.4802
SHOO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|30.00P
Delta-0.0683
Imp Vol0.885
Bidaan0
Gamma0.0118
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-12.93
Volum0
Vega0.0167
Nilai Masa12.93
Buka Faedah8
Rho-0.0027
Delta / Theta2.9836
|
|
42.93 |
Harga @ Jul. 20, 2026 18:13 GMT |
| 0 |
0% |
1.75 |
1.95 |
0 |
45.00 |
3.9 |
0% |
3.5 |
4.2 |
10 |
SHOO Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|45.00C
Delta0.4088
Imp Vol0.5433
Bidaan1.75
Gamma0.0564
Teoretikal1.85
Permintaan1.95
Theta-0.0423
Nilai Intrinsik-2.07
Volum0
Vega0.0491
Nilai Masa2.07
Buka Faedah1,736
Rho0.0137
Delta / Theta-9.654
SHOO Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSHOO|20260821|45.00P
Delta-0.6023
Imp Vol0.5054
Bidaan3.5
Gamma0.0604
Teoretikal3.85
Permintaan4.2
Theta-0.0371
Nilai Intrinsik2.07
Volum10
Vega0.0487
Nilai Masa1.83
Buka Faedah2
Rho-0.0214
Delta / Theta16.2188
|
| 0.73 |
0% |
0.5 |
1 |
1,003 |
50.00 |
0 |
0% |
6.4 |
8 |
0 |
SHOO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolSHOO|20260821|50.00C
Delta0.2011
Imp Vol0.5691
Bidaan0.5
Gamma0.039
Teoretikal0.75
Permintaan1
Theta-0.0319
Nilai Intrinsik-7.07
Volum1,003
Vega0.0355
Nilai Masa7.8
Buka Faedah31
Rho0.0069
Delta / Theta-6.2979
SHOO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|50.00P
Delta-0.9794
Imp Vol0.2813
Bidaan6.4
Gamma0.0144
Teoretikal7.26
Permintaan8
Theta-0.0019
Nilai Intrinsik7.07
Volum0
Vega0.0058
Nilai Masa-7.07
Buka Faedah0
Rho-0.0097
Delta / Theta503.019
|
| 0 |
0% |
0.05 |
0.8 |
0 |
55.00 |
0 |
0% |
10.7 |
12.7 |
0 |
SHOO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|55.00C
Delta0.1145
Imp Vol0.6514
Bidaan0.05
Gamma0.0235
Teoretikal0.43
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-12.07
Volum0
Vega0.0245
Nilai Masa12.07
Buka Faedah0
Rho0.0039
Delta / Theta-4.5594
SHOO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|55.00P
Delta-0.9845
Imp Vol0.4209
Bidaan10.7
Gamma0.0075
Teoretikal12.26
Permintaan12.7
Theta-0.0023
Nilai Intrinsik12.07
Volum0
Vega0.0046
Nilai Masa-12.07
Buka Faedah0
Rho-0.0101
Delta / Theta422.6921
|