| 0 |
0% |
15.3 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
SHOO Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|22.50C
Delta0.9965
Imp Vol1.0267
Bidaan15.3
Gamma0.0011
Teoretikal16.63
Permintaan17.9
Theta-0.0026
Nilai Intrinsik16.35
Volum0
Vega0.0007
Nilai Masa-16.35
Buka Faedah0
Rho0.0071
Delta / Theta-386.0895
SHOO Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|22.50P
Delta-0.0395
Imp Vol1.7285
Bidaan0
Gamma0.0062
Teoretikal0.25
Permintaan0.5
Theta-0.0389
Nilai Intrinsik-16.35
Volum0
Vega0.0068
Nilai Masa16.35
Buka Faedah0
Rho-0.0007
Delta / Theta1.0161
|
| 0 |
0% |
13 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
SHOO Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|25.00C
Delta0.9789
Imp Vol1.1462
Bidaan13
Gamma0.0054
Teoretikal14.2
Permintaan15.4
Theta-0.0153
Nilai Intrinsik13.85
Volum0
Vega0.0039
Nilai Masa-13.85
Buka Faedah0
Rho0.009
Delta / Theta-64.0416
SHOO Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|25.00P
Delta-0.0469
Imp Vol1.4475
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.0374
Nilai Intrinsik-13.85
Volum0
Vega0.0078
Nilai Masa13.85
Buka Faedah0
Rho-0.0008
Delta / Theta1.2546
|
| 0 |
0% |
8.2 |
10 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
SHOO Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|30.00C
Delta0.9944
Imp Vol0.5157
Bidaan8.2
Gamma0.0033
Teoretikal9.14
Permintaan10
Theta-0.0028
Nilai Intrinsik8.85
Volum0
Vega0.0011
Nilai Masa-8.85
Buka Faedah0
Rho0.0122
Delta / Theta-359.2634
SHOO Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|30.00P
Delta-0.0737
Imp Vol0.9724
Bidaan0
Gamma0.0181
Teoretikal0.28
Permintaan0.55
Theta-0.0357
Nilai Intrinsik-8.85
Volum0
Vega0.0111
Nilai Masa8.85
Buka Faedah0
Rho-0.0012
Delta / Theta2.0617
|
|
38.85 |
Harga @ Nov. 05, 2026 20:12 GMT |
| 1.7 |
0% |
1.45 |
2 |
5 |
39.00 |
1.4 |
0% |
1.1 |
1.9 |
1 |
SHOO Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSHOO|20261120|39.00C
Delta0.5349
Imp Vol0.5232
Bidaan1.45
Gamma0.0957
Teoretikal1.73
Permintaan2
Theta-0.0557
Nilai Intrinsik-0.15
Volum5
Vega0.0315
Nilai Masa1.85
Buka Faedah0
Rho0.0079
Delta / Theta-9.5974
SHOO Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolSHOO|20261120|39.00P
Delta-0.4652
Imp Vol0.4982
Bidaan1.1
Gamma0.1007
Teoretikal1.5
Permintaan1.9
Theta-0.0514
Nilai Intrinsik0.15
Volum1
Vega0.0315
Nilai Masa1.25
Buka Faedah0
Rho-0.0071
Delta / Theta9.0506
|
| 1.2 |
0% |
0.9 |
1.6 |
2 |
40.00 |
0.76 |
0% |
1.5 |
2.6 |
0 |
SHOO Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolSHOO|20261120|40.00C
Delta0.4382
Imp Vol0.5136
Bidaan0.9
Gamma0.0967
Teoretikal1.25
Permintaan1.6
Theta-0.0542
Nilai Intrinsik-1.15
Volum2
Vega0.0312
Nilai Masa2.35
Buka Faedah3,126
Rho0.0065
Delta / Theta-8.0895
SHOO Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolSHOO|20261120|40.00P
Delta-0.5653
Imp Vol0.4966
Bidaan1.5
Gamma0.1001
Teoretikal2.05
Permintaan2.6
Theta-0.0505
Nilai Intrinsik1.15
Volum0
Vega0.0312
Nilai Masa-0.39
Buka Faedah8
Rho-0.0084
Delta / Theta11.1894
|
| 1.5 |
0% |
0.65 |
1.25 |
4 |
41.00 |
0 |
0% |
2.25 |
3.3 |
0 |
SHOO Beli 41.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSHOO|20261120|41.00C
Delta0.3535
Imp Vol0.5314
Bidaan0.65
Gamma0.0882
Teoretikal0.95
Permintaan1.25
Theta-0.0528
Nilai Intrinsik-2.15
Volum4
Vega0.0295
Nilai Masa3.65
Buka Faedah0
Rho0.0053
Delta / Theta-6.6998
SHOO Jual 41.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20261120|41.00P
Delta-0.6499
Imp Vol0.5221
Bidaan2.25
Gamma0.0896
Teoretikal2.78
Permintaan3.3
Theta-0.0498
Nilai Intrinsik2.15
Volum0
Vega0.0293
Nilai Masa-2.15
Buka Faedah0
Rho-0.0096
Delta / Theta13.0492
|