| 0 |
0% |
24.6 |
28.2 |
0 |
22.50 |
0 |
0% |
0 |
0.6 |
0 |
SHOO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|22.50C
Delta0.9801
Imp Vol2.4021
Bidaan24.6
Gamma0.0023
Teoretikal26.4
Permintaan28.2
Theta-0.0439
Nilai Intrinsik26.38
Volum0
Vega0.004
Nilai Masa-26.38
Buka Faedah0
Rho0.005
Delta / Theta-22.3052
SHOO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|22.50P
Delta-0.0289
Imp Vol2.6754
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.0677
Nilai Intrinsik-26.38
Volum0
Vega0.0056
Nilai Masa26.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.4264
|
| 0 |
0% |
22.1 |
25.8 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
SHOO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|25.00C
Delta0.9731
Imp Vol2.2069
Bidaan22.1
Gamma0.0033
Teoretikal23.95
Permintaan25.8
Theta-0.0523
Nilai Intrinsik23.88
Volum0
Vega0.0052
Nilai Masa-23.88
Buka Faedah0
Rho0.006
Delta / Theta-18.6066
SHOO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|25.00P
Delta-0.0329
Imp Vol2.3529
Bidaan0
Gamma0.0037
Teoretikal0.3
Permintaan0.6
Theta-0.0663
Nilai Intrinsik-23.88
Volum0
Vega0.0062
Nilai Masa23.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.4959
|
| 0 |
0% |
17.1 |
20.1 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
SHOO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|30.00C
Delta0.9985
Imp Vol0.9297
Bidaan17.1
Gamma0.0004
Teoretikal18.74
Permintaan20.1
Theta-0.0019
Nilai Intrinsik18.88
Volum0
Vega0.0003
Nilai Masa-18.88
Buka Faedah0
Rho0.009
Delta / Theta-523.0398
SHOO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|30.00P
Delta-0.0382
Imp Vol1.7241
Bidaan0
Gamma0.0057
Teoretikal0.25
Permintaan0.5
Theta-0.0549
Nilai Intrinsik-18.88
Volum0
Vega0.007
Nilai Masa18.88
Buka Faedah8
Rho-0.0006
Delta / Theta0.6955
|
|
48.88 |
Harga @ Ogos 10, 2026 20:13 GMT |
| 0.8 |
-2.44% |
0.65 |
0.9 |
111 |
50.00 |
2.5 |
0% |
1.6 |
2.25 |
1 |
SHOO Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -2.44%
SimbolSHOO|20260821|50.00C
Delta0.3642
Imp Vol0.3813
Bidaan0.65
Gamma0.1164
Teoretikal0.78
Permintaan0.9
Theta-0.0559
Nilai Intrinsik-1.12
Volum111
Vega0.0318
Nilai Masa1.92
Buka Faedah9,561
Rho0.0051
Delta / Theta-6.5134
SHOO Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSHOO|20260821|50.00P
Delta-0.6495
Imp Vol0.3517
Bidaan1.6
Gamma0.1249
Teoretikal1.93
Permintaan2.25
Theta-0.0485
Nilai Intrinsik1.12
Volum1
Vega0.0313
Nilai Masa1.38
Buka Faedah4
Rho-0.0084
Delta / Theta13.3846
|
| 0 |
0% |
0 |
0.6 |
0 |
55.00 |
0 |
0% |
5.6 |
7.4 |
0 |
SHOO Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|55.00C
Delta0.1273
Imp Vol0.5833
Bidaan0
Gamma0.0422
Teoretikal0.3
Permintaan0.6
Theta-0.047
Nilai Intrinsik-6.12
Volum0
Vega0.0176
Nilai Masa6.12
Buka Faedah1
Rho0.0018
Delta / Theta-2.7053
SHOO Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|55.00P
Delta-0.8856
Imp Vol0.5576
Bidaan5.6
Gamma0.0413
Teoretikal6.5
Permintaan7.4
Theta-0.0393
Nilai Intrinsik6.12
Volum0
Vega0.0163
Nilai Masa-6.12
Buka Faedah0
Rho-0.0103
Delta / Theta22.5099
|
| 0 |
0% |
0 |
0.7 |
0 |
60.00 |
0 |
0% |
10.4 |
12.6 |
0 |
SHOO Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|60.00C
Delta0.1035
Imp Vol0.8926
Bidaan0
Gamma0.0238
Teoretikal0.35
Permintaan0.7
Theta-0.062
Nilai Intrinsik-11.12
Volum0
Vega0.0152
Nilai Masa11.12
Buka Faedah0
Rho0.0014
Delta / Theta-1.6697
SHOO Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSHOO|20260821|60.00P
Delta-0.9162
Imp Vol0.8282
Bidaan10.4
Gamma0.0221
Teoretikal11.5
Permintaan12.6
Theta-0.0466
Nilai Intrinsik11.12
Volum0
Vega0.013
Nilai Masa-11.12
Buka Faedah0
Rho-0.0107
Delta / Theta19.6582
|