0 |
0% |
8.8 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
2.65 |
0 |
STVN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|12.50C
Delta0.9081
Imp Vol3.7748
Bidaan8.8
Gamma0.0145
Teoretikal9.95
Permintaan11.1
Theta-0.1358
Nilai Intrinsik9.33
Volum0
Vega0.005
Nilai Masa-9.33
Buka Faedah0
Rho0.0019
Delta / Theta-6.6858
STVN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-9.33
Volum0
Vega0
Nilai Masa9.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
8.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
STVN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|15.00C
Delta0.865
Imp Vol3.0403
Bidaan6.5
Gamma0.0236
Teoretikal7.6
Permintaan8.7
Theta-0.1441
Nilai Intrinsik6.83
Volum0
Vega0.0066
Nilai Masa-6.83
Buka Faedah0
Rho0.0022
Delta / Theta-6.0027
STVN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
6.2 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
STVN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|17.50C
Delta0.8145
Imp Vol2.1462
Bidaan4
Gamma0.0412
Teoretikal5.1
Permintaan6.2
Theta-0.1257
Nilai Intrinsik4.33
Volum0
Vega0.0081
Nilai Masa-4.33
Buka Faedah0
Rho0.0024
Delta / Theta-6.4782
STVN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.33
Volum0
Vega0
Nilai Masa4.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.83 |
Harga @ Mei 10, 2024 20:45 GMT |
0.3 |
0% |
0 |
0.55 |
0 |
22.50 |
0 |
0% |
0 |
1.4 |
0 |
STVN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSTVN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.97
Buka Faedah6
Rho0
Delta / Theta0
STVN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0.5 |
0% |
3 |
3.7 |
0 |
STVN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTVN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa3.17
Buka Faedah0
Rho0
Delta / Theta0
STVN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolSTVN|20240517|25.00P
Delta-0.8555
Imp Vol0.8769
Bidaan3
Gamma0.0866
Teoretikal3.35
Permintaan3.7
Theta-0.0407
Nilai Intrinsik3.17
Volum0
Vega0.0069
Nilai Masa-2.67
Buka Faedah181
Rho-0.003
Delta / Theta21.014
|
2.11 |
0% |
0 |
0.45 |
0 |
30.00 |
8 |
0% |
7.7 |
10.3 |
0 |
STVN Beli 30.00
Tamat: Mei 17, 2024
Akhir: 2.11
Prbhn.: 0%
SimbolSTVN|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa10.28
Buka Faedah1
Rho0
Delta / Theta0
STVN Jual 30.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolSTVN|20240517|30.00P
Delta-0.7735
Imp Vol2.4898
Bidaan7.7
Gamma0.0401
Teoretikal9
Permintaan10.3
Theta-0.1588
Nilai Intrinsik8.17
Volum0
Vega0.0091
Nilai Masa-0.17
Buka Faedah3
Rho-0.0038
Delta / Theta4.8698
|