Xox Networks Bhd (XOXN)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.025

-0.005(-16.67%)

24/03-Ditutup.

Matawang dalam MYR

Volum:
2,500
Bidaan/Permintaan:
0.025/0.030
Julat Hari:
0.025 - 0.025

Data Sejarah XOXN

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	0.025	0.025	0.025	0.025	2.50K	-16.67%
24-03-2023	0.025	0.025	0.025	0.025	2.50K	-16.67%
23-03-2023	0.030	0.030	0.030	0.025	170.00K	+20.00%
23-03-2023	0.030	0.030	0.030	0.025	170.00K	+20.00%
22-03-2023	0.025	0.030	0.030	0.025	148.50K	0.00%
22-03-2023	0.025	0.030	0.030	0.025	148.50K	0.00%
21-03-2023	0.025	0.025	0.025	0.025	840.90K	0.00%
21-03-2023	0.025	0.025	0.025	0.025	840.90K	0.00%
20-03-2023	0.025	0.020	0.025	0.020	296.00K	-16.67%
20-03-2023	0.025	0.020	0.025	0.020	296.00K	-16.67%
17-03-2023	0.030	0.020	0.030	0.020	10.00K	+20.00%
17-03-2023	0.030	0.020	0.030	0.020	10.00K	+20.00%
16-03-2023	0.025	0.025	0.025	0.025	23.60K	0.00%
16-03-2023	0.025	0.025	0.025	0.025	23.60K	0.00%
15-03-2023	0.025	0.025	0.025	0.020	517.00K	0.00%
15-03-2023	0.025	0.025	0.025	0.020	517.00K	0.00%
14-03-2023	0.025	0.025	0.025	0.025	179.10K	0.00%
14-03-2023	0.025	0.025	0.025	0.025	179.10K	0.00%
13-03-2023	0.025	0.025	0.025	0.025	36.80K	0.00%
13-03-2023	0.025	0.025	0.025	0.025	36.80K	0.00%
10-03-2023	0.025	0.025	0.025	0.025	20.00K	0.00%
10-03-2023	0.025	0.025	0.025	0.025	20.00K	0.00%
08-03-2023	0.025	0.025	0.025	0.025	920.00K	0.00%
08-03-2023	0.025	0.025	0.025	0.025	920.00K	0.00%
07-03-2023	0.025	0.025	0.025	0.025	9.71M	-16.67%
03-03-2023	0.030	0.025	0.030	0.025	90.30K	+20.00%
02-03-2023	0.025	0.025	0.030	0.025	107.70K	-16.67%
01-03-2023	0.030	0.025	0.030	0.025	331.20K	+20.00%
28-02-2023	0.025	0.025	0.025	0.025	112.90K	-16.67%
27-02-2023	0.030	0.030	0.030	0.030	880.80K	0.00%

Tertinggi: 0.030	Terendah: 0.020	Perbezaan: 0.010	Purata: 0.026	Prbhn. %: -16.667

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.63	-0.06	-0.05%
GBP/JPY	159.80	-0.03	-0.02%
USD/CAD	1.3736	-0.0008	-0.06%
EUR/USD	1.0772	+0.0013	+0.12%
GBP/USD	1.2233	+0.0003	+0.02%
AUD/USD	0.6653	+0.0008	+0.11%
GBP/NZD	1.9731	+0.0021	+0.11%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	2,000.15	+16.35	+0.82%
Perak Hadapanderived	23.363	-0.012	-0.05%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Xox Networks Bhd (XOXN)

Data Sejarah XOXN

Komen XOXN