0 |
0% |
2.35 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
SBT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|2.50C
Delta0.9015
Imp Vol5.6686
Bidaan2.35
Gamma0.0437
Teoretikal2.83
Permintaan3.3
Theta-0.0493
Nilai Intrinsik2.555
Volum0
Vega0.0012
Nilai Masa-2.555
Buka Faedah0
Rho0.0003
Delta / Theta-18.2784
SBT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.555
Volum0
Vega0
Nilai Masa2.555
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
5.00 |
0.22 |
0% |
0 |
1.05 |
0 |
SBT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.055
Volum0
Vega0
Nilai Masa-0.055
Buka Faedah0
Rho0
Delta / Theta0
SBT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolSBT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-0.055
Volum0
Vega0
Nilai Masa0.275
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.055 |
Harga @ Mei 10, 2024 18:30 GMT |
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.25 |
3 |
0 |
SBT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.445
Volum0
Vega0
Nilai Masa2.445
Buka Faedah0
Rho0
Delta / Theta0
SBT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|7.50P
Delta-0.7981
Imp Vol2.7732
Bidaan2.25
Gamma0.1453
Teoretikal2.63
Permintaan3
Theta-0.0383
Nilai Intrinsik2.445
Volum0
Vega0.002
Nilai Masa-2.445
Buka Faedah0
Rho-0.001
Delta / Theta20.8127
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
5.1 |
0 |
SBT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.945
Volum0
Vega0
Nilai Masa4.945
Buka Faedah0
Rho0
Delta / Theta0
SBT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSBT|20240517|10.00P
Delta-0.8531
Imp Vol3.7621
Bidaan4.7
Gamma0.0875
Teoretikal5.1
Permintaan5.1
Theta-0.0423
Nilai Intrinsik4.945
Volum0
Vega0.0016
Nilai Masa-4.945
Buka Faedah0
Rho-0.0013
Delta / Theta20.1632
|