0 |
0% |
24.3 |
28.3 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
SRCL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|20.00C
Delta0.9891
Imp Vol2.0467
Bidaan24.3
Gamma0.0016
Teoretikal26.3
Permintaan28.3
Theta-0.0219
Nilai Intrinsik26.18
Volum0
Vega0.0026
Nilai Masa-26.18
Buka Faedah0
Rho0.0074
Delta / Theta-45.2356
SRCL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-26.18
Volum0
Vega0
Nilai Masa26.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.8 |
25.6 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
SRCL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|22.50C
Delta0.9129
Imp Vol3.694
Bidaan21.8
Gamma0.0047
Teoretikal25.6
Permintaan25.6
Theta-0.1916
Nilai Intrinsik23.68
Volum0
Vega0.0143
Nilai Masa-23.68
Buka Faedah0
Rho0.0063
Delta / Theta-4.7646
SRCL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-23.68
Volum0
Vega0
Nilai Masa23.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.3 |
23.1 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
SRCL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|25.00C
Delta0.9004
Imp Vol3.2588
Bidaan19.3
Gamma0.0059
Teoretikal23.1
Permintaan23.1
Theta-0.1869
Nilai Intrinsik21.18
Volum0
Vega0.0158
Nilai Masa-21.18
Buka Faedah0
Rho0.0071
Delta / Theta-4.8184
SRCL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21.18
Volum0
Vega0
Nilai Masa21.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.18 |
Harga @ Mei 03, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
1.5 |
0% |
3.7 |
4 |
0 |
SRCL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRCL|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.87
Buka Faedah160
Rho0
Delta / Theta0
SRCL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolSRCL|20240517|50.00P
Delta-0.9419
Imp Vol0.2742
Bidaan3.7
Gamma0.0493
Teoretikal3.85
Permintaan4
Theta-0.0074
Nilai Intrinsik3.82
Volum0
Vega0.01
Nilai Masa-2.32
Buka Faedah0
Rho-0.0064
Delta / Theta127.7907
|
0.12 |
0% |
0 |
0.15 |
5 |
55.00 |
4.2 |
0% |
8.7 |
9.1 |
0 |
SRCL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolSRCL|20240517|55.00C
Delta0.059
Imp Vol0.5455
Bidaan0
Gamma0.0238
Teoretikal0.12
Permintaan0.15
Theta-0.0211
Nilai Intrinsik-8.82
Volum5
Vega0.0106
Nilai Masa8.94
Buka Faedah233
Rho0.001
Delta / Theta-2.7964
SRCL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolSRCL|20240517|55.00P
Delta-0.942
Imp Vol0.5685
Bidaan8.7
Gamma0.0234
Teoretikal8.9
Permintaan9.1
Theta-0.0175
Nilai Intrinsik8.82
Volum0
Vega0.0103
Nilai Masa-4.62
Buka Faedah1
Rho-0.0089
Delta / Theta53.8514
|
0.05 |
0% |
0 |
0.65 |
0 |
60.00 |
0 |
0% |
11.7 |
14.1 |
0 |
SRCL Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSRCL|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.87
Buka Faedah74
Rho0
Delta / Theta0
SRCL Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCL|20240517|60.00P
Delta-0.9081
Imp Vol0.9513
Bidaan11.7
Gamma0.0196
Teoretikal14.1
Permintaan14.1
Theta-0.0457
Nilai Intrinsik13.82
Volum0
Vega0.0148
Nilai Masa-13.82
Buka Faedah0
Rho-0.0123
Delta / Theta19.8821
|