|
2.03 |
Harga @ Apr. 17, 2026 20:16 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
2.50 |
0.58 |
0% |
0.2 |
0.6 |
0 |
STXS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTXS|20260515|2.50C
Delta0.2979
Imp Vol1.0996
Bidaan0
Gamma0.562
Teoretikal0.1
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.47
Volum1
Vega0.0019
Nilai Masa0.57
Buka Faedah1,434
Rho0.0004
Delta / Theta-77.0248
STXS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolSTXS|20260515|2.50P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.47
Volum0
Vega0
Nilai Masa0.11
Buka Faedah243
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.98 |
0% |
2.4 |
3.6 |
0 |
STXS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTXS|20260515|5.00C
Delta0.0662
Imp Vol1.8477
Bidaan0
Gamma0.124
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-2.97
Volum0
Vega0.0007
Nilai Masa3.02
Buka Faedah1,622
Rho0.0001
Delta / Theta-27.6821
STXS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolSTXS|20260515|5.00P
Delta-0.9231
Imp Vol1.9526
Bidaan2.4
Gamma0.1346
Teoretikal3
Permintaan3.6
Theta-0.0026
Nilai Intrinsik2.97
Volum0
Vega0.0008
Nilai Masa0.01
Buka Faedah1
Rho-0.0019
Delta / Theta360.7335
|
| 0.1 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
4.9 |
6.1 |
0 |
STXS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSTXS|20260515|7.50C
Delta0.0917
Imp Vol2.7557
Bidaan0
Gamma0.1065
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-5.47
Volum0
Vega0.0009
Nilai Masa5.57
Buka Faedah1,251
Rho0.0001
Delta / Theta-20.118
STXS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXS|20260515|7.50P
Delta-0.9334
Imp Vol2.5906
Bidaan4.9
Gamma0.0913
Teoretikal5.5
Permintaan6.1
Theta-0.003
Nilai Intrinsik5.47
Volum0
Vega0.0007
Nilai Masa-5.47
Buka Faedah0
Rho-0.0025
Delta / Theta311.4461
|