|
2.19 |
Harga @ Jan. 30, 2026 21:17 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
2.50 |
0.27 |
0% |
0 |
0.35 |
0 |
STXS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSTXS|20260220|2.50C
Delta0.392
Imp Vol1.1898
Bidaan0
Gamma0.6079
Teoretikal0.15
Permintaan0.15
Theta-0.0059
Nilai Intrinsik-0.31
Volum0
Vega0.002
Nilai Masa0.46
Buka Faedah1,291
Rho0.0004
Delta / Theta-66.9597
STXS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolSTXS|20260220|2.50P
Delta-0.7088
Imp Vol0.7782
Bidaan0
Gamma0.8343
Teoretikal0.35
Permintaan0.35
Theta-0.0032
Nilai Intrinsik0.31
Volum0
Vega0.0018
Nilai Masa-0.04
Buka Faedah211
Rho-0.0009
Delta / Theta219.8592
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.3 |
0% |
2.1 |
3.3 |
0 |
STXS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSTXS|20260220|5.00C
Delta0.1074
Imp Vol2.243
Bidaan0
Gamma0.1551
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-2.81
Volum0
Vega0.001
Nilai Masa2.86
Buka Faedah2,982
Rho0.0001
Delta / Theta-20.405
STXS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolSTXS|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah203
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
4.8 |
0% |
4.6 |
5.8 |
0 |
STXS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTXS|20260220|7.50C
Delta0.0887
Imp Vol2.9759
Bidaan0
Gamma0.1016
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-5.31
Volum0
Vega0.0009
Nilai Masa5.31
Buka Faedah0
Rho0.0001
Delta / Theta-14.6309
STXS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSTXS|20260220|7.50P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.31
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah1
Rho0
Delta / Theta0
|