| 0 |
0% |
20.4 |
23.9 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|25.00C
Delta0.9366
Imp Vol2.2878
Bidaan20.4
Gamma0.0055
Teoretikal22.15
Permintaan23.9
Theta-0.0849
Nilai Intrinsik21.18
Volum0
Vega0.012
Nilai Masa-21.18
Buka Faedah0
Rho0.0073
Delta / Theta-11.0373
STEP Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|25.00P
Delta-0.0765
Imp Vol2.5465
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.111
Nilai Intrinsik-21.18
Volum0
Vega0.014
Nilai Masa21.18
Buka Faedah32
Rho-0.0019
Delta / Theta0.6897
|
| 0 |
0% |
15.4 |
18.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|30.00C
Delta0.917
Imp Vol1.7255
Bidaan15.4
Gamma0.0091
Teoretikal17.15
Permintaan18.9
Theta-0.0791
Nilai Intrinsik16.18
Volum0
Vega0.0147
Nilai Masa-16.18
Buka Faedah6
Rho0.009
Delta / Theta-11.5902
STEP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|30.00P
Delta-0.1003
Imp Vol1.94
Bidaan0
Gamma0.0093
Teoretikal1.08
Permintaan2.15
Theta-0.1034
Nilai Intrinsik-16.18
Volum0
Vega0.0171
Nilai Masa16.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.9703
|
| 0 |
0% |
10.5 |
13.4 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
STEP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|35.00C
Delta0.9058
Imp Vol1.1235
Bidaan10.5
Gamma0.0153
Teoretikal11.95
Permintaan13.4
Theta-0.057
Nilai Intrinsik11.18
Volum0
Vega0.0162
Nilai Masa-11.18
Buka Faedah0
Rho0.0112
Delta / Theta-15.8951
STEP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|35.00P
Delta-0.1392
Imp Vol1.4501
Bidaan0
Gamma0.0157
Teoretikal1.15
Permintaan2.3
Theta-0.0973
Nilai Intrinsik-11.18
Volum0
Vega0.0215
Nilai Masa11.18
Buka Faedah1
Rho-0.0031
Delta / Theta1.4301
|
|
46.18 |
Harga @ Nov. 04, 2026 20:34 GMT |
| 0 |
0% |
0.75 |
2.2 |
0 |
50.00 |
0 |
0% |
2.5 |
5.5 |
0 |
STEP Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|50.00C
Delta0.3405
Imp Vol0.7255
Bidaan0.75
Gamma0.052
Teoretikal1.48
Permintaan2.2
Theta-0.081
Nilai Intrinsik-3.82
Volum0
Vega0.0356
Nilai Masa3.82
Buka Faedah405
Rho0.0063
Delta / Theta-4.2017
STEP Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|50.00P
Delta-0.7943
Imp Vol0.4089
Bidaan2.5
Gamma0.0718
Teoretikal4
Permintaan5.5
Theta-0.0341
Nilai Intrinsik3.82
Volum0
Vega0.0276
Nilai Masa-3.82
Buka Faedah0
Rho-0.0137
Delta / Theta23.2964
|
| 0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
6.9 |
10.7 |
0 |
STEP Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|55.00C
Delta0.2155
Imp Vol0.9154
Bidaan0
Gamma0.0329
Teoretikal1
Permintaan2
Theta-0.0815
Nilai Intrinsik-8.82
Volum0
Vega0.0284
Nilai Masa8.82
Buka Faedah0
Rho0.0039
Delta / Theta-2.6442
STEP Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|55.00P
Delta-0.9052
Imp Vol0.5909
Bidaan6.9
Gamma0.0295
Teoretikal8.8
Permintaan10.7
Theta-0.0287
Nilai Intrinsik8.82
Volum0
Vega0.0163
Nilai Masa-8.82
Buka Faedah0
Rho-0.0144
Delta / Theta31.5588
|
| 0 |
0% |
0 |
2.4 |
0 |
60.00 |
0 |
0% |
11.7 |
15 |
0 |
STEP Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|60.00C
Delta0.1989
Imp Vol1.2537
Bidaan0
Gamma0.0229
Teoretikal1.2
Permintaan2.4
Theta-0.1063
Nilai Intrinsik-13.82
Volum0
Vega0.0271
Nilai Masa13.82
Buka Faedah0
Rho0.0035
Delta / Theta-1.8704
STEP Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261120|60.00P
Delta-0.9882
Imp Vol0.5499
Bidaan11.7
Gamma0.0059
Teoretikal13.59
Permintaan15
Theta-0.0041
Nilai Intrinsik13.82
Volum0
Vega0.0028
Nilai Masa-13.82
Buka Faedah0
Rho-0.0074
Delta / Theta239.39
|