Berita Tergempar

Tutup

Stepstone Group Inc (STEP)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

50.24 +0.56 +1.13%

00:42:56 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 468,555
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 49.01 - 50.95

Rangkaian Opsyen Stepstone

Dapatkan data opsyen percuma bagi STEP. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Stepstone bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 02, 2026 16:45 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	26.3	30	0	22.50	0	0%	0	2.15	0
STEP Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|22.50C Delta0.9674 Imp Vol2.4065 Bidaan26.3 Gamma0.0028 Teoretikal28.15 Permintaan30 Theta-0.0522 Nilai Intrinsik27.81 Volum0 Vega0.0074 Nilai Masa-27.81 Buka Faedah0 Rho0.0056 Delta / Theta-18.5258 STEP Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|22.50P Delta-0.0584 Imp Vol3.0879 Bidaan0 Gamma0.0036 Teoretikal1.07 Permintaan2.15 Theta-0.1187 Nilai Intrinsik-27.81 Volum0 Vega0.0123 Nilai Masa27.81 Buka Faedah49 Rho-0.0017 Delta / Theta0.4923
0	0%	23.8	27.5	0	25.00	0	0%	0	1.75	0
STEP Beli 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|25.00C Delta0.9631 Imp Vol2.1265 Bidaan23.8 Gamma0.0035 Teoretikal25.65 Permintaan27.5 Theta-0.0512 Nilai Intrinsik25.31 Volum0 Vega0.0082 Nilai Masa-25.31 Buka Faedah0 Rho0.0063 Delta / Theta-18.8142 STEP Jual 25.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|25.00P Delta-0.0593 Imp Vol2.5907 Bidaan0 Gamma0.0043 Teoretikal0.88 Permintaan1.75 Theta-0.1008 Nilai Intrinsik-25.31 Volum0 Vega0.0124 Nilai Masa25.31 Buka Faedah126 Rho-0.0017 Delta / Theta0.5885
0	0%	18.9	22	0	30.00	0	0%	0	0.25	0
STEP Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|30.00C Delta0.9728 Imp Vol1.398 Bidaan18.9 Gamma0.0042 Teoretikal20.45 Permintaan22 Theta-0.025 Nilai Intrinsik20.31 Volum0 Vega0.0063 Nilai Masa-20.31 Buka Faedah0 Rho0.0064 Delta / Theta-38.8574 STEP Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|30.00P Delta-0.022 Imp Vol1.3146 Bidaan0 Gamma0.0038 Teoretikal0.13 Permintaan0.25 Theta-0.0228 Nilai Intrinsik-20.31 Volum0 Vega0.0055 Nilai Masa20.31 Buka Faedah958 Rho-0.0005 Delta / Theta0.9656
93.85	0%	53.65	57.5	0	42.50	1.65	0%	0.97	2.85	0
STEP Beli 42.50 Tamat: Sep. 18, 2026 Akhir: 93.85 Prbhn.: 0% SimbolRBLX\|20260918\|42.50C Delta0.9392 Imp Vol3.3081 Bidaan53.65 Gamma0.0006 Teoretikal55.57 Permintaan57.5 Theta-0.0324 Nilai Intrinsik19.92 Volum0 Vega0.0605 Nilai Masa73.93 Buka Faedah10 Rho0.0269 Delta / Theta-28.9507 STEP Jual 42.50 Tamat: Sep. 18, 2026 Akhir: 1.65 Prbhn.: 0% SimbolRBLX\|20260918\|42.50P Delta-0.1186 Imp Vol0.4753 Bidaan0.97 Gamma0.0074 Teoretikal1.91 Permintaan2.85 Theta-0.0085 Nilai Intrinsik-19.92 Volum0 Vega0.112 Nilai Masa21.57 Buka Faedah180 Rho-0.0679 Delta / Theta13.927
69.24	0%	49.45	51.95	0	47.50	1.97	0%	1.54	2.09	0
STEP Beli 47.50 Tamat: Sep. 18, 2026 Akhir: 69.24 Prbhn.: 0% SimbolRBLX\|20260918\|47.50C Delta0.9025 Imp Vol2.7307 Bidaan49.45 Gamma0.001 Teoretikal50.7 Permintaan51.95 Theta-0.0407 Nilai Intrinsik14.92 Volum0 Vega0.0906 Nilai Masa54.32 Buka Faedah10 Rho0.0454 Delta / Theta-22.1839 STEP Jual 47.50 Tamat: Sep. 18, 2026 Akhir: 1.97 Prbhn.: 0% SimbolRBLX\|20260918\|47.50P Delta-0.1431 Imp Vol0.3735 Bidaan1.54 Gamma0.0107 Teoretikal1.82 Permintaan2.09 Theta-0.0075 Nilai Intrinsik-14.92 Volum0 Vega0.1275 Nilai Masa16.89 Buka Faedah62 Rho-0.0779 Delta / Theta19.0895
					50.31	Harga @ Sep. 02, 2026 16:45 GMT
1	0%	0.35	0.75	0	55.00	0	0%	4.4	6.9	0
STEP Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 1 Prbhn.: 0% SimbolSTEP\|20260918\|55.00C Delta0.2016 Imp Vol0.4853 Bidaan0.35 Gamma0.055 Teoretikal0.55 Permintaan0.75 Theta-0.0442 Nilai Intrinsik-4.69 Volum0 Vega0.0296 Nilai Masa5.69 Buka Faedah94 Rho0.0039 Delta / Theta-4.5655 STEP Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|55.00P Delta-0.7405 Imp Vol0.6021 Bidaan4.4 Gamma0.0507 Teoretikal5.65 Permintaan6.9 Theta-0.066 Nilai Intrinsik4.69 Volum0 Vega0.0339 Nilai Masa-4.69 Buka Faedah34 Rho-0.0188 Delta / Theta11.2127
0	0%	0	0.3	0	60.00	0	0%	8.4	11.3	0
STEP Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|60.00C Delta0.0637 Imp Vol0.5353 Bidaan0 Gamma0.0221 Teoretikal0.15 Permintaan0.3 Theta-0.0218 Nilai Intrinsik-9.69 Volum0 Vega0.0132 Nilai Masa9.69 Buka Faedah31 Rho0.0013 Delta / Theta-2.9289 STEP Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|60.00P Delta-0.9396 Imp Vol0.5195 Bidaan8.4 Gamma0.0211 Teoretikal9.85 Permintaan11.3 Theta-0.0223 Nilai Intrinsik9.69 Volum0 Vega0.0122 Nilai Masa-9.69 Buka Faedah72 Rho-0.025 Delta / Theta42.084
0	0%	0	1.75	0	65.00	0	0%	13.3	16.2	0
STEP Beli 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|65.00C Delta0.1586 Imp Vol1.1018 Bidaan0 Gamma0.0208 Teoretikal0.88 Permintaan1.75 Theta-0.087 Nilai Intrinsik-14.69 Volum0 Vega0.0255 Nilai Masa14.69 Buka Faedah79 Rho0.0029 Delta / Theta-1.8216 STEP Jual 65.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolSTEP\|20260918\|65.00P Delta-0.9792 Imp Vol0.5694 Bidaan13.3 Gamma0.0074 Teoretikal14.75 Permintaan16.2 Theta-0.0105 Nilai Intrinsik14.69 Volum0 Vega0.0047 Nilai Masa-14.69 Buka Faedah187 Rho-0.0281 Delta / Theta92.8983
28.72	0%	30.5	33.9	0	72.50	6.85	0%	5.9	8.55	0
STEP Beli 72.50 Tamat: Sep. 18, 2026 Akhir: 28.72 Prbhn.: 0% SimbolRBLX\|20260918\|72.50C Delta0.7382 Imp Vol1.6608 Bidaan30.5 Gamma0.0034 Teoretikal32.2 Permintaan33.9 Theta-0.0503 Nilai Intrinsik-10.08 Volum0 Vega0.1797 Nilai Masa38.8 Buka Faedah6 Rho0.1061 Delta / Theta-14.6871 STEP Jual 72.50 Tamat: Sep. 18, 2026 Akhir: 6.85 Prbhn.: 0% SimbolRBLX\|20260918\|72.50P Delta0 Imp Vol0 Bidaan5.9 Gamma0 Teoretikal0 Permintaan8.55 Theta0 Nilai Intrinsik10.08 Volum0 Vega0 Nilai Masa-3.23 Buka Faedah39 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen STEP

Tulis pendapat anda tentang Stepstone Group Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,708.74	+8.20	+0.48%
Malaysia Top 100	12,435.44	+21.60	+0.17%
Malaysia ACE	5,161.72	-24.76	-0.48%
US 500	7,665.3	+33.8	+0.44%
Dow Jones	52,979.53	+212.65	+0.40%
China A50 Hadapan	14,590.0	-108.0	-0.73%
Indeks Dolar AS	99.550	-0.087	-0.09%

Minyak Mentah WTI	91.21	+0.99	+1.10%
Minyak Brent	95.82	+1.17	+1.24%
Gas Asli	2.943	+0.039	+1.34%
Emas	4,420.51	+24.11	+0.55%
Perak	65.633	+0.264	+0.40%
Minyak Kacang Soya	71.18	-1.45	-2.00%
Kapas AS #2	89.36	-2.19	-2.39%

USD/JPY	158.93	-1.24	-0.77%
GBP/JPY	214.37	-2.11	-0.97%
USD/CAD	1.3844	-0.0051	-0.37%
EUR/USD	1.1586	-0.0006	-0.05%
GBP/USD	1.3489	-0.0027	-0.20%
AUD/USD	0.7169	+0.0024	+0.34%
GBP/NZD	2.3079	+0.0142	+0.62%

Malayan Banking	10.60	+0.04	+0.38%
Tenaga Nasional	13.64	-0.12	-0.87%
Capital A Berhad	0.320	-0.005	-1.54%
KNM Group Bhd	0.005	0.000	0.00%
Apple	325.34	+0.21	+0.06%
Alibaba ADR	111.65	-1.21	-1.07%
Alphabet C	333.93	+1.90	+0.57%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
STEP	50.24	+0.56	+1.13%
ELIX/USD	0.049383	-0.000076	-0.15%
ECNL	1.36	-0.01	-1.02%
MTEX	7.11	-0.08	-1.18%
HRSI	0.27	0.00	0.00%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.220	-16.98%	825.06M
SD Guthrie Bhd	6.48	+2.05%	27.14M
YTL Power Int	5.620	-0.35%	21.53M
RHB Bank	8.30	-0.48%	20.85M
Malayan Banking	10.60	+0.38%	14.09M
CIMB Group	7.84	-0.13%	11.02M
Tenaga Nasional	13.64	-0.87%	7.28M

Nama	Akhir	Prbhn. %	Vol.
Perak Corporation Bhd	0.760	+61.70%	181.20K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Meridian	0.025	+25.00%	5.20K
TWL Holdings Bhd	0.025	+25.00%	8.68M
Sanichi Techn	0.085	+21.43%	1.43M
Arb	0.030	+20.00%	679.40K
Kia Lim Bhd	0.340	+19.30%	12.70K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	278.20K
Permaju Industries Bhd	0.005	-50.00%	40.50K
G3 Global	0.010	-33.33%	20.20K
Lyc Healthcare	0.010	-33.33%	958.00K
Parlo Bhd	0.030	-25.00%	134.70K
Asia Brands	0.400	-20.79%	13.90K
Johan	0.020	-20.00%	10.00K