0 |
0% |
18.2 |
22.5 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
STEP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|17.50C
Delta0.914
Imp Vol5.4895
Bidaan18.2
Gamma0.005
Teoretikal22.5
Permintaan22.5
Theta-0.3035
Nilai Intrinsik20.76
Volum0
Vega0.0089
Nilai Masa-20.76
Buka Faedah0
Rho0.0024
Delta / Theta-3.0112
STEP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-20.76
Volum0
Vega0
Nilai Masa20.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.6 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
STEP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|20.00C
Delta0.8986
Imp Vol4.7291
Bidaan15.6
Gamma0.0066
Teoretikal20
Permintaan20
Theta-0.2957
Nilai Intrinsik18.26
Volum0
Vega0.01
Nilai Masa-18.26
Buka Faedah0
Rho0.0029
Delta / Theta-3.0389
STEP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-18.26
Volum0
Vega0
Nilai Masa18.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
STEP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|22.50C
Delta0.8811
Imp Vol4.0635
Bidaan13.4
Gamma0.0086
Teoretikal17.5
Permintaan17.5
Theta-0.2853
Nilai Intrinsik15.76
Volum0
Vega0.0112
Nilai Masa-15.76
Buka Faedah0
Rho0.0033
Delta / Theta-3.0887
STEP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-15.76
Volum0
Vega0
Nilai Masa15.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.26 |
Harga @ Mei 09, 2024 20:13 GMT |
0.55 |
0% |
0 |
0.6 |
0 |
40.00 |
4 |
0% |
1.2 |
5 |
0 |
STEP Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolSTEP|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa2.29
Buka Faedah3
Rho0
Delta / Theta0
STEP Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolSTEP|20240517|40.00P
Delta-0.6056
Imp Vol0.9108
Bidaan1.2
Gamma0.0748
Teoretikal3.1
Permintaan5
Theta-0.1218
Nilai Intrinsik1.74
Volum0
Vega0.0218
Nilai Masa2.26
Buka Faedah3
Rho-0.0049
Delta / Theta4.9729
|
0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
5.5 |
9.5 |
0 |
STEP Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.74
Volum0
Vega0
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0
STEP Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|45.00P
Delta-0.7934
Imp Vol1.2143
Bidaan5.5
Gamma0.0416
Teoretikal7.5
Permintaan9.5
Theta-0.1195
Nilai Intrinsik6.74
Volum0
Vega0.0161
Nilai Masa-6.74
Buka Faedah0
Rho-0.0064
Delta / Theta6.6373
|
0 |
0% |
0 |
1 |
0 |
50.00 |
0 |
0% |
10.1 |
14.5 |
0 |
STEP Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.74
Volum0
Vega0
Nilai Masa11.74
Buka Faedah0
Rho0
Delta / Theta0
STEP Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20240517|50.00P
Delta-0.8632
Imp Vol1.5059
Bidaan10.1
Gamma0.0258
Teoretikal12.3
Permintaan14.5
Theta-0.1131
Nilai Intrinsik11.74
Volum0
Vega0.0124
Nilai Masa-11.74
Buka Faedah0
Rho-0.0071
Delta / Theta7.6345
|