| 0 |
0% |
22.5 |
26.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|22.50C
Delta0.956
Imp Vol2.6158
Bidaan22.5
Gamma0.004
Teoretikal24.35
Permintaan26.2
Theta-0.0761
Nilai Intrinsik23.91
Volum0
Vega0.0079
Nilai Masa-23.91
Buka Faedah0
Rho0.0048
Delta / Theta-12.556
STEP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|22.50P
Delta-0.067
Imp Vol3.2073
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.1404
Nilai Intrinsik-23.91
Volum0
Vega0.0114
Nilai Masa23.91
Buka Faedah65
Rho-0.0015
Delta / Theta0.4774
|
| 0 |
0% |
20 |
23.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|25.00C
Delta0.9498
Imp Vol2.2864
Bidaan20
Gamma0.0051
Teoretikal21.85
Permintaan23.7
Theta-0.0742
Nilai Intrinsik21.41
Volum0
Vega0.0088
Nilai Masa-21.41
Buka Faedah1
Rho0.0053
Delta / Theta-12.8088
STEP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|25.00P
Delta-0.0767
Imp Vol2.8198
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.1369
Nilai Intrinsik-21.41
Volum0
Vega0.0126
Nilai Masa21.41
Buka Faedah0
Rho-0.0016
Delta / Theta0.5601
|
| 0 |
0% |
15 |
18.6 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|30.00C
Delta0.9383
Imp Vol1.6662
Bidaan15
Gamma0.0083
Teoretikal16.8
Permintaan18.6
Theta-0.0636
Nilai Intrinsik16.41
Volum0
Vega0.0105
Nilai Masa-16.41
Buka Faedah0
Rho0.0064
Delta / Theta-14.7426
STEP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|30.00P
Delta-0.1006
Imp Vol2.1466
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.1277
Nilai Intrinsik-16.41
Volum0
Vega0.0154
Nilai Masa16.41
Buka Faedah4
Rho-0.002
Delta / Theta0.7878
|
|
46.41 |
Harga @ Ogos 08, 2026 20:33 GMT |
| 1.23 |
-59% |
0 |
2.5 |
26 |
50.00 |
2.85 |
1.06% |
2.1 |
5.9 |
3 |
STEP Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 1.23
Prbhn.: -59%
SimbolSTEP|20260821|50.00C
Delta0.3187
Imp Vol0.742
Bidaan0
Gamma0.0549
Teoretikal1.25
Permintaan2.5
Theta-0.0878
Nilai Intrinsik-3.59
Volum26
Vega0.0312
Nilai Masa4.82
Buka Faedah164
Rho0.0044
Delta / Theta-3.6291
STEP Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 1.06%
SimbolSTEP|20260821|50.00P
Delta-0.814
Imp Vol0.4264
Bidaan2.1
Gamma0.0711
Teoretikal4
Permintaan5.9
Theta-0.0411
Nilai Intrinsik3.59
Volum3
Vega0.0232
Nilai Masa-0.74
Buka Faedah3
Rho-0.0149
Delta / Theta19.796
|
| 0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
6.7 |
10.1 |
0 |
STEP Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|55.00C
Delta0.2374
Imp Vol1.1077
Bidaan0
Gamma0.0318
Teoretikal1.23
Permintaan2.45
Theta-0.1142
Nilai Intrinsik-8.59
Volum0
Vega0.027
Nilai Masa8.59
Buka Faedah0
Rho0.0032
Delta / Theta-2.0791
STEP Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|55.00P
Delta-0.9907
Imp Vol0.3628
Bidaan6.7
Gamma0.006
Teoretikal8.64
Permintaan10.1
Theta-0.0056
Nilai Intrinsik8.59
Volum0
Vega0.0017
Nilai Masa-8.59
Buka Faedah0
Rho-0.0195
Delta / Theta176.3685
|
| 0 |
0% |
0 |
2.2 |
0 |
60.00 |
10.47 |
0% |
11.5 |
15.2 |
0 |
STEP Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20260821|60.00C
Delta0.189
Imp Vol1.3556
Bidaan0
Gamma0.0228
Teoretikal1.1
Permintaan2.2
Theta-0.1226
Nilai Intrinsik-13.59
Volum0
Vega0.0237
Nilai Masa13.59
Buka Faedah2
Rho0.0025
Delta / Theta-1.5415
STEP Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 10.47
Prbhn.: 0%
SimbolSTEP|20260821|60.00P
Delta-0.9948
Imp Vol0.4849
Bidaan11.5
Gamma0.002
Teoretikal13.63
Permintaan15.2
Theta-0.0042
Nilai Intrinsik13.59
Volum0
Vega0.0007
Nilai Masa-3.12
Buka Faedah11
Rho-0.0213
Delta / Theta237.6412
|