| 0 |
0% |
13.8 |
18 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
STEP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|25.00C
Delta0.9958
Imp Vol2.6192
Bidaan13.8
Gamma0.0015
Teoretikal15.94
Permintaan18
Theta-0.0237
Nilai Intrinsik16.33
Volum0
Vega0.0004
Nilai Masa-16.33
Buka Faedah0
Rho0.0007
Delta / Theta-42.0902
STEP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|25.00P
Delta-0.0546
Imp Vol4.6591
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.3901
Nilai Intrinsik-16.33
Volum0
Vega0.0033
Nilai Masa16.33
Buka Faedah12
Rho-0.0001
Delta / Theta0.1399
|
| 0 |
0% |
8.9 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
STEP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00C
Delta0.994
Imp Vol1.7119
Bidaan8.9
Gamma0.0033
Teoretikal10.94
Permintaan12.8
Theta-0.0217
Nilai Intrinsik11.33
Volum0
Vega0.0005
Nilai Masa-11.33
Buka Faedah0
Rho0.001
Delta / Theta-45.8711
STEP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00P
Delta-0.0773
Imp Vol3.2187
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.3531
Nilai Intrinsik-11.33
Volum0
Vega0.0044
Nilai Masa11.33
Buka Faedah34
Rho-0.0002
Delta / Theta0.219
|
| 5.6 |
0% |
4.1 |
8.1 |
6 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
STEP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolSTEP|20261016|35.00C
Delta0.9904
Imp Vol0.971
Bidaan4.1
Gamma0.0085
Teoretikal6.34
Permintaan8.1
Theta-0.019
Nilai Intrinsik6.33
Volum6
Vega0.0008
Nilai Masa-0.73
Buka Faedah6
Rho0.0017
Delta / Theta-52.2271
STEP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|35.00P
Delta-0.1878
Imp Vol2.6896
Bidaan0
Gamma0.0331
Teoretikal0.93
Permintaan1.85
Theta-0.5486
Nilai Intrinsik-6.33
Volum0
Vega0.0082
Nilai Masa6.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.3423
|
|
41.33 |
Harga @ Okt. 14, 2026 20:13 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
2.8 |
5.3 |
0 |
STEP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|45.00C
Delta0.294
Imp Vol2.0706
Bidaan0
Gamma0.0549
Teoretikal1.08
Permintaan2.15
Theta-0.5403
Nilai Intrinsik-3.67
Volum0
Vega0.0104
Nilai Masa3.67
Buka Faedah1
Rho0.0006
Delta / Theta-0.5441
STEP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|45.00P
Delta-0.9827
Imp Vol0.6016
Bidaan2.8
Gamma0.0236
Teoretikal4.08
Permintaan5.3
Theta-0.0188
Nilai Intrinsik3.67
Volum0
Vega0.0013
Nilai Masa-3.67
Buka Faedah4
Rho-0.0013
Delta / Theta52.3248
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.7 |
10.9 |
0 |
STEP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00C
Delta0.1229
Imp Vol2.1782
Bidaan0
Gamma0.0308
Teoretikal0.38
Permintaan0.75
Theta-0.3356
Nilai Intrinsik-8.67
Volum0
Vega0.0062
Nilai Masa8.67
Buka Faedah41
Rho0.0003
Delta / Theta-0.3661
STEP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00P
Delta-0.909
Imp Vol1.9229
Bidaan7.7
Gamma0.0281
Teoretikal9.3
Permintaan10.9
Theta-0.237
Nilai Intrinsik8.67
Volum0
Vega0.005
Nilai Masa-8.67
Buka Faedah0
Rho-0.0019
Delta / Theta3.8363
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
12.7 |
16.1 |
0 |
STEP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00C
Delta0.0993
Imp Vol2.8684
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.3795
Nilai Intrinsik-13.67
Volum0
Vega0.0053
Nilai Masa13.67
Buka Faedah400
Rho0.0002
Delta / Theta-0.2618
STEP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00P
Delta-0.908
Imp Vol2.7876
Bidaan12.7
Gamma0.0195
Teoretikal14.4
Permintaan16.1
Theta-0.3466
Nilai Intrinsik13.67
Volum0
Vega0.005
Nilai Masa-13.67
Buka Faedah0
Rho-0.0021
Delta / Theta2.6199
|