| 0 |
0% |
17.3 |
21 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
STEP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|25.00C
Delta0.9397
Imp Vol1.6758
Bidaan17.3
Gamma0.0066
Teoretikal19.15
Permintaan21
Theta-0.0474
Nilai Intrinsik18.54
Volum0
Vega0.0126
Nilai Masa-18.54
Buka Faedah0
Rho0.0099
Delta / Theta-19.8087
STEP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|25.00P
Delta-0.0069
Imp Vol0.9676
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-18.54
Volum0
Vega0.0021
Nilai Masa18.54
Buka Faedah12
Rho-0.0002
Delta / Theta1.5247
|
| 0 |
0% |
12.3 |
15.9 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
STEP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00C
Delta0.9234
Imp Vol1.183
Bidaan12.3
Gamma0.0112
Teoretikal14.1
Permintaan15.9
Theta-0.0406
Nilai Intrinsik13.54
Volum0
Vega0.0152
Nilai Masa-13.54
Buka Faedah0
Rho0.0123
Delta / Theta-22.7329
STEP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00P
Delta-0.0164
Imp Vol0.7473
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0074
Nilai Intrinsik-13.54
Volum0
Vega0.0044
Nilai Masa13.54
Buka Faedah34
Rho-0.0004
Delta / Theta2.2112
|
| 0 |
0% |
7.8 |
11.3 |
0 |
35.00 |
0 |
0% |
0 |
1.55 |
0 |
STEP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|35.00C
Delta0.8479
Imp Vol0.9864
Bidaan7.8
Gamma0.0222
Teoretikal9.55
Permintaan11.3
Theta-0.0561
Nilai Intrinsik8.54
Volum0
Vega0.025
Nilai Masa-8.54
Buka Faedah6
Rho0.0142
Delta / Theta-15.1072
STEP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|35.00P
Delta-0.1386
Imp Vol0.9248
Bidaan0
Gamma0.0223
Teoretikal0.78
Permintaan1.55
Theta-0.0495
Nilai Intrinsik-8.54
Volum0
Vega0.0237
Nilai Masa8.54
Buka Faedah0
Rho-0.0038
Delta / Theta2.7989
|
|
43.54 |
Harga @ Sep. 24, 2026 18:45 GMT |
| 0 |
0% |
0.8 |
3.9 |
0 |
45.00 |
0 |
0% |
0.75 |
3.9 |
0 |
STEP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|45.00C
Delta0.4607
Imp Vol0.6884
Bidaan0.8
Gamma0.0538
Teoretikal2.35
Permintaan3.9
Theta-0.0667
Nilai Intrinsik-1.46
Volum0
Vega0.0424
Nilai Masa1.46
Buka Faedah0
Rho0.0105
Delta / Theta-6.9105
STEP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|45.00P
Delta-0.6193
Imp Vol0.3586
Bidaan0.75
Gamma0.0993
Teoretikal2.33
Permintaan3.9
Theta-0.0324
Nilai Intrinsik1.46
Volum0
Vega0.0407
Nilai Masa-1.46
Buka Faedah4
Rho-0.0148
Delta / Theta19.1026
|
| 0 |
0% |
0 |
2.3 |
0 |
50.00 |
0 |
0% |
4.7 |
8 |
0 |
STEP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00C
Delta0.259
Imp Vol0.7513
Bidaan0
Gamma0.0402
Teoretikal1.15
Permintaan2.3
Theta-0.0593
Nilai Intrinsik-6.46
Volum0
Vega0.0346
Nilai Masa6.46
Buka Faedah42
Rho0.0061
Delta / Theta-4.3675
STEP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00P
Delta-0.9809
Imp Vol0.2766
Bidaan4.7
Gamma0.0161
Teoretikal6.39
Permintaan8
Theta-0.0025
Nilai Intrinsik6.46
Volum0
Vega0.0047
Nilai Masa-6.46
Buka Faedah1
Rho-0.0092
Delta / Theta398.4074
|
| 0 |
0% |
0 |
2.25 |
0 |
55.00 |
0 |
0% |
9.6 |
12.4 |
0 |
STEP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00C
Delta0.2074
Imp Vol1.0049
Bidaan0
Gamma0.0266
Teoretikal1.13
Permintaan2.25
Theta-0.07
Nilai Intrinsik-11.46
Volum0
Vega0.0306
Nilai Masa11.46
Buka Faedah400
Rho0.0047
Delta / Theta-2.9616
STEP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00P
Delta-0.9862
Imp Vol0.4385
Bidaan9.6
Gamma0.0077
Teoretikal11.39
Permintaan12.4
Theta-0.003
Nilai Intrinsik11.46
Volum0
Vega0.0036
Nilai Masa-11.46
Buka Faedah0
Rho-0.0092
Delta / Theta334.1769
|