| 0 |
0% |
19.2 |
22.7 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|25.00C
Delta0.9393
Imp Vol1.7778
Bidaan19.2
Gamma0.0058
Teoretikal20.95
Permintaan22.7
Theta-0.0475
Nilai Intrinsik20.03
Volum0
Vega0.0132
Nilai Masa-20.03
Buka Faedah0
Rho0.0092
Delta / Theta-19.7665
STEP Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|25.00P
Delta-0.0798
Imp Vol2.0725
Bidaan0
Gamma0.0063
Teoretikal1.08
Permintaan2.15
Theta-0.0764
Nilai Intrinsik-20.03
Volum0
Vega0.0169
Nilai Masa20.03
Buka Faedah12
Rho-0.0029
Delta / Theta1.0449
|
| 0 |
0% |
14.2 |
17.8 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
STEP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00C
Delta0.9165
Imp Vol1.3522
Bidaan14.2
Gamma0.0099
Teoretikal16
Permintaan17.8
Theta-0.0467
Nilai Intrinsik15.03
Volum0
Vega0.0171
Nilai Masa-15.03
Buka Faedah0
Rho0.0111
Delta / Theta-19.624
STEP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00P
Delta-0.1079
Imp Vol1.5866
Bidaan0
Gamma0.0102
Teoretikal1.13
Permintaan2.25
Theta-0.0732
Nilai Intrinsik-15.03
Volum0
Vega0.0211
Nilai Masa15.03
Buka Faedah34
Rho-0.0038
Delta / Theta1.4743
|
| 0 |
0% |
9.4 |
13 |
0 |
35.00 |
0 |
0% |
0 |
2.4 |
0 |
STEP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|35.00C
Delta0.8688
Imp Vol1.038
Bidaan9.4
Gamma0.0179
Teoretikal11.2
Permintaan13
Theta-0.0506
Nilai Intrinsik10.03
Volum0
Vega0.0239
Nilai Masa-10.03
Buka Faedah6
Rho0.0129
Delta / Theta-17.18
STEP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|35.00P
Delta-0.1511
Imp Vol1.1671
Bidaan0
Gamma0.0176
Teoretikal1.2
Permintaan2.4
Theta-0.0682
Nilai Intrinsik-10.03
Volum0
Vega0.0267
Nilai Masa10.03
Buka Faedah0
Rho-0.0051
Delta / Theta2.2156
|
|
45.03 |
Harga @ Sep. 23, 2026 20:14 GMT |
| 1.6 |
0% |
0.45 |
0.9 |
0 |
50.00 |
0 |
0% |
3.2 |
6.3 |
0 |
STEP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolSTEP|20261016|50.00C
Delta0.2255
Imp Vol0.4812
Bidaan0.45
Gamma0.0547
Teoretikal0.68
Permintaan0.9
Theta-0.0348
Nilai Intrinsik-4.97
Volum0
Vega0.0342
Nilai Masa6.57
Buka Faedah42
Rho0.0055
Delta / Theta-6.4756
STEP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00P
Delta-0.9291
Imp Vol0.2553
Bidaan3.2
Gamma0.0442
Teoretikal4.75
Permintaan6.3
Theta-0.0116
Nilai Intrinsik4.97
Volum0
Vega0.0147
Nilai Masa-4.97
Buka Faedah1
Rho-0.0296
Delta / Theta79.823
|
| 0 |
0% |
0 |
2.35 |
0 |
55.00 |
0 |
0% |
7.9 |
10.8 |
0 |
STEP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00C
Delta0.2236
Imp Vol0.8867
Bidaan0
Gamma0.0295
Teoretikal1.18
Permintaan2.35
Theta-0.0646
Nilai Intrinsik-9.97
Volum0
Vega0.034
Nilai Masa9.97
Buka Faedah400
Rho0.0052
Delta / Theta-3.4611
STEP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00P
Delta-0.9914
Imp Vol0.2885
Bidaan7.9
Gamma0.0037
Teoretikal9.66
Permintaan10.8
Theta-0.0041
Nilai Intrinsik9.97
Volum0
Vega0.0014
Nilai Masa-9.97
Buka Faedah0
Rho-0.0345
Delta / Theta239.1175
|
| 0 |
0% |
0 |
2.15 |
0 |
60.00 |
0 |
0% |
12.5 |
16 |
0 |
STEP Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|60.00C
Delta0.1818
Imp Vol1.0735
Bidaan0
Gamma0.0216
Teoretikal1.08
Permintaan2.15
Theta-0.0694
Nilai Intrinsik-14.97
Volum0
Vega0.0301
Nilai Masa14.97
Buka Faedah2
Rho0.0042
Delta / Theta-2.6217
STEP Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|60.00P
Delta-0.9916
Imp Vol0.413
Bidaan12.5
Gamma0.0025
Teoretikal14.65
Permintaan16
Theta-0.004
Nilai Intrinsik14.97
Volum0
Vega0.0013
Nilai Masa-14.97
Buka Faedah0
Rho-0.0376
Delta / Theta249.647
|