| 0 |
0% |
9.2 |
13.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
STEP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00C
Delta0.9942
Imp Vol1.7581
Bidaan9.2
Gamma0.003
Teoretikal11.34
Permintaan13.1
Theta-0.0218
Nilai Intrinsik10.45
Volum0
Vega0.0005
Nilai Masa-10.45
Buka Faedah0
Rho0.001
Delta / Theta-45.6049
STEP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|30.00P
Delta-0.1315
Imp Vol4.5526
Bidaan0
Gamma0.0153
Teoretikal1.075
Permintaan2.15
Theta-0.7421
Nilai Intrinsik-10.45
Volum0
Vega0.0065
Nilai Masa10.45
Buka Faedah34
Rho-0.0003
Delta / Theta0.1771
|
| 5.6 |
5.6% |
4.1 |
8.1 |
6 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
STEP Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 5.6%
SimbolSTEP|20261016|35.00C
Delta0.9904
Imp Vol0.971
Bidaan4.1
Gamma0.0085
Teoretikal6.34
Permintaan8.1
Theta-0.019
Nilai Intrinsik5.45
Volum6
Vega0.0008
Nilai Masa0.15
Buka Faedah6
Rho0.0017
Delta / Theta-52.2284
STEP Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|35.00P
Delta-0.1812
Imp Vol2.7806
Bidaan0
Gamma0.031
Teoretikal0.925
Permintaan1.85
Theta-0.56
Nilai Intrinsik-5.45
Volum0
Vega0.0081
Nilai Masa5.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.3235
|
| 0 |
0% |
0.4 |
3.6 |
0 |
40.00 |
0 |
0% |
0 |
2.45 |
0 |
STEP Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|40.00C
Delta0.6817
Imp Vol1.0169
Bidaan0.4
Gamma0.1147
Teoretikal2
Permintaan3.6
Theta-0.2778
Nilai Intrinsik0.45
Volum0
Vega0.0109
Nilai Masa-0.45
Buka Faedah1
Rho0.0014
Delta / Theta-2.454
STEP Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|40.00P
Delta-0.3636
Imp Vol1.5113
Bidaan0
Gamma0.0812
Teoretikal1.225
Permintaan2.45
Theta-0.4335
Nilai Intrinsik-0.45
Volum0
Vega0.0115
Nilai Masa0.45
Buka Faedah16
Rho-0.0008
Delta / Theta0.8388
|
|
40.45 |
Harga @ Okt. 15, 2026 14:18 GMT |
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
2.3 |
5.3 |
0 |
STEP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|45.00C
Delta0.3034
Imp Vol1.9575
Bidaan0
Gamma0.0584
Teoretikal1.075
Permintaan2.15
Theta-0.5233
Nilai Intrinsik-4.55
Volum0
Vega0.0107
Nilai Masa4.55
Buka Faedah1
Rho0.0006
Delta / Theta-0.5798
STEP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|45.00P
Delta-0.8958
Imp Vol0.8901
Bidaan2.3
Gamma0.0664
Teoretikal3.8
Permintaan5.3
Theta-0.1221
Nilai Intrinsik4.55
Volum0
Vega0.0055
Nilai Masa-4.55
Buka Faedah4
Rho-0.0017
Delta / Theta7.3344
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
6.8 |
10.8 |
0 |
STEP Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00C
Delta0.2259
Imp Vol2.9823
Bidaan0
Gamma0.0329
Teoretikal1.075
Permintaan2.15
Theta-0.6857
Nilai Intrinsik-9.55
Volum0
Vega0.0092
Nilai Masa9.55
Buka Faedah41
Rho0.0004
Delta / Theta-0.3295
STEP Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|50.00P
Delta-0.936
Imp Vol1.626
Bidaan6.8
Gamma0.0252
Teoretikal8.8
Permintaan10.8
Theta-0.1544
Nilai Intrinsik9.55
Volum0
Vega0.0038
Nilai Masa-9.55
Buka Faedah0
Rho-0.0019
Delta / Theta6.0616
|
| 0 |
0% |
0 |
2.15 |
0 |
55.00 |
0 |
0% |
12 |
15.8 |
0 |
STEP Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00C
Delta0.1905
Imp Vol3.7971
Bidaan0
Gamma0.0234
Teoretikal1.075
Permintaan2.15
Theta-0.7893
Nilai Intrinsik-14.55
Volum0
Vega0.0083
Nilai Masa14.55
Buka Faedah400
Rho0.0004
Delta / Theta-0.2413
STEP Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSTEP|20261016|55.00P
Delta-0.9266
Imp Vol2.5005
Bidaan12
Gamma0.0182
Teoretikal13.9
Permintaan15.8
Theta-0.2644
Nilai Intrinsik14.55
Volum0
Vega0.0043
Nilai Masa-14.55
Buka Faedah0
Rho-0.0021
Delta / Theta3.5049
|