| 0 |
0% |
40 |
44.9 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
SCL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|25.00C
Delta0.9834
Imp Vol1.9354
Bidaan40
Gamma0.0011
Teoretikal42.45
Permintaan44.9
Theta-0.025
Nilai Intrinsik42.23
Volum0
Vega0.0072
Nilai Masa-42.23
Buka Faedah0
Rho0.0109
Delta / Theta-39.331
SCL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|25.00P
Delta-0.0358
Imp Vol2.4902
Bidaan0
Gamma0.0017
Teoretikal0.85
Permintaan0.85
Theta-0.0663
Nilai Intrinsik-42.23
Volum0
Vega0.0144
Nilai Masa42.23
Buka Faedah0
Rho-0.0022
Delta / Theta0.5408
|
| 0 |
0% |
35 |
39.9 |
0 |
30.00 |
0.3 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|30.00C
Delta0.9804
Imp Vol1.5992
Bidaan35
Gamma0.0016
Teoretikal37.45
Permintaan39.9
Theta-0.0242
Nilai Intrinsik37.23
Volum0
Vega0.0084
Nilai Masa-37.23
Buka Faedah0
Rho0.0133
Delta / Theta-40.4661
SCL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSCL|20260320|30.00P
Delta-0.0947
Imp Vol3.6322
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.2067
Nilai Intrinsik-37.23
Volum0
Vega0.0308
Nilai Masa37.53
Buka Faedah3
Rho-0.0074
Delta / Theta0.4581
|
| 11.34 |
0% |
30 |
34.9 |
0 |
35.00 |
0.84 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 11.34
Prbhn.: 0%
SimbolSCL|20260320|35.00C
Delta0.9767
Imp Vol1.3161
Bidaan30
Gamma0.0022
Teoretikal32.45
Permintaan34.9
Theta-0.0233
Nilai Intrinsik32.23
Volum0
Vega0.0097
Nilai Masa-20.89
Buka Faedah7
Rho0.0167
Delta / Theta-41.8832
SCL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolSCL|20260320|35.00P
Delta-0.1151
Imp Vol3.0813
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.2019
Nilai Intrinsik-32.23
Volum0
Vega0.0355
Nilai Masa33.07
Buka Faedah4
Rho-0.0084
Delta / Theta0.5701
|
|
67.23 |
Harga @ Feb. 21, 2026 21:05 GMT |
| 1.64 |
0% |
0.05 |
4.9 |
1 |
70.00 |
0 |
0% |
2.5 |
6.4 |
0 |
SCL Beli 70.00
Tamat: Mac 20, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolSCL|20260320|70.00C
Delta0.368
Imp Vol0.3749
Bidaan0.05
Gamma0.0549
Teoretikal1.64
Permintaan4.9
Theta-0.0485
Nilai Intrinsik-2.77
Volum1
Vega0.0688
Nilai Masa4.41
Buka Faedah6
Rho0.0171
Delta / Theta-7.5849
SCL Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|70.00P
Delta-0.6254
Imp Vol0.39
Bidaan2.5
Gamma0.0556
Teoretikal4.45
Permintaan6.4
Theta-0.0483
Nilai Intrinsik2.77
Volum0
Vega0.0692
Nilai Masa-2.77
Buka Faedah0
Rho-0.0285
Delta / Theta12.9398
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
6 |
10.5 |
0 |
SCL Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|75.00C
Delta0.4062
Imp Vol1.0523
Bidaan0
Gamma0.0201
Teoretikal4.8
Permintaan4.8
Theta-0.1385
Nilai Intrinsik-7.77
Volum0
Vega0.0708
Nilai Masa7.77
Buka Faedah0
Rho0.0165
Delta / Theta-2.9317
SCL Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|75.00P
Delta-0.8444
Imp Vol0.3778
Bidaan6
Gamma0.0348
Teoretikal8.25
Permintaan10.5
Theta-0.0284
Nilai Intrinsik7.77
Volum0
Vega0.0433
Nilai Masa-7.77
Buka Faedah0
Rho-0.033
Delta / Theta29.7292
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
10.5 |
15.3 |
0 |
SCL Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|80.00C
Delta0.3662
Imp Vol1.2473
Bidaan0
Gamma0.0165
Teoretikal4.8
Permintaan4.8
Theta-0.1592
Nilai Intrinsik-12.77
Volum0
Vega0.0687
Nilai Masa12.77
Buka Faedah0
Rho0.0144
Delta / Theta-2.3009
SCL Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|80.00P
Delta-0.9417
Imp Vol0.4
Bidaan10.5
Gamma0.0162
Teoretikal12.9
Permintaan15.3
Theta-0.0137
Nilai Intrinsik12.77
Volum0
Vega0.0209
Nilai Masa-12.77
Buka Faedah0
Rho-0.0286
Delta / Theta68.7385
|