0 |
0% |
36.6 |
41.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|45.00C
Delta0.9145
Imp Vol2.7563
Bidaan36.6
Gamma0.0032
Teoretikal41.5
Permintaan41.5
Theta-0.2369
Nilai Intrinsik38.94
Volum0
Vega0.0273
Nilai Masa-38.94
Buka Faedah0
Rho0.0146
Delta / Theta-3.8609
SCL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.94
Volum0
Vega0
Nilai Masa38.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.6 |
36.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|50.00C
Delta0.9013
Imp Vol2.3836
Bidaan31.6
Gamma0.0041
Teoretikal36.5
Permintaan36.5
Theta-0.2287
Nilai Intrinsik33.94
Volum0
Vega0.0304
Nilai Masa-33.94
Buka Faedah0
Rho0.0167
Delta / Theta-3.9417
SCL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.94
Volum0
Vega0
Nilai Masa33.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.6 |
31.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|55.00C
Delta0.8857
Imp Vol2.0449
Bidaan26.6
Gamma0.0053
Teoretikal31.5
Permintaan31.5
Theta-0.2189
Nilai Intrinsik28.94
Volum0
Vega0.0338
Nilai Masa-28.94
Buka Faedah0
Rho0.0186
Delta / Theta-4.0471
SCL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.94
Volum0
Vega0
Nilai Masa28.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.94 |
Harga @ Mei 01, 2024 21:07 GMT |
0 |
0% |
0.05 |
4.9 |
0 |
85.00 |
3.4 |
0% |
0.3 |
4.8 |
1 |
SCL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|85.00C
Delta0.4699
Imp Vol0.4086
Bidaan0.05
Gamma0.0553
Teoretikal2.48
Permintaan4.9
Theta-0.0928
Nilai Intrinsik-1.06
Volum0
Vega0.0699
Nilai Masa1.06
Buka Faedah0
Rho0.0162
Delta / Theta-5.0652
SCL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolSCL|20240517|85.00P
Delta-0.5299
Imp Vol0.4182
Bidaan0.3
Gamma0.0543
Teoretikal3.4
Permintaan4.8
Theta-0.0873
Nilai Intrinsik1.06
Volum1
Vega0.0699
Nilai Masa2.34
Buka Faedah1
Rho-0.0176
Delta / Theta6.0702
|
0 |
0% |
0.05 |
4.9 |
0 |
90.00 |
0 |
0% |
3.6 |
8.5 |
0 |
SCL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|90.00C
Delta0.3405
Imp Vol0.6684
Bidaan0.05
Gamma0.0312
Teoretikal2.48
Permintaan4.9
Theta-0.1371
Nilai Intrinsik-6.06
Volum0
Vega0.0645
Nilai Masa6.06
Buka Faedah0
Rho0.0115
Delta / Theta-2.4845
SCL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|90.00P
Delta-0.9297
Imp Vol0.2301
Bidaan3.6
Gamma0.0349
Teoretikal6.05
Permintaan8.5
Theta-0.0129
Nilai Intrinsik6.06
Volum0
Vega0.023
Nilai Masa-6.06
Buka Faedah0
Rho-0.0159
Delta / Theta72.1976
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
8.5 |
13.4 |
0 |
SCL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.06
Volum0
Vega0
Nilai Masa11.06
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCL|20240517|95.00P
Delta-0.7137
Imp Vol0.8865
Bidaan8.5
Gamma0.0219
Teoretikal13.4
Permintaan13.4
Theta-0.1594
Nilai Intrinsik11.06
Volum0
Vega0.0597
Nilai Masa-11.06
Buka Faedah0
Rho-0.0251
Delta / Theta4.4767
|