0 |
0% |
19.3 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|40.00C
Delta0.9759
Imp Vol1.2058
Bidaan19.3
Gamma0.004
Teoretikal21.4
Permintaan23.5
Theta-0.0301
Nilai Intrinsik21.24
Volum0
Vega0.0064
Nilai Masa-21.24
Buka Faedah0
Rho0.0121
Delta / Theta-32.3869
SCL Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|40.00P
Delta-0.1295
Imp Vol2.548
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.2384
Nilai Intrinsik-21.24
Volum0
Vega0.0244
Nilai Masa21.24
Buka Faedah0
Rho-0.0034
Delta / Theta0.5433
|
0 |
0% |
14.1 |
18.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|45.00C
Delta0.9904
Imp Vol0.7085
Bidaan14.1
Gamma0.0029
Teoretikal16.3
Permintaan18.5
Theta-0.0086
Nilai Intrinsik16.24
Volum0
Vega0.0027
Nilai Masa-16.24
Buka Faedah0
Rho0.0158
Delta / Theta-115.6644
SCL Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|45.00P
Delta-0.16
Imp Vol2.0439
Bidaan0
Gamma0.0103
Teoretikal2.4
Permintaan4.8
Theta-0.2203
Nilai Intrinsik-16.24
Volum0
Vega0.0281
Nilai Masa16.24
Buka Faedah0
Rho-0.004
Delta / Theta0.726
|
0 |
0% |
9.3 |
14 |
0 |
50.00 |
0.2 |
0% |
0 |
0.35 |
0 |
SCL Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|50.00C
Delta0.9186
Imp Vol0.8154
Bidaan9.3
Gamma0.0158
Teoretikal11.65
Permintaan14
Theta-0.0556
Nilai Intrinsik11.24
Volum0
Vega0.0173
Nilai Masa-11.24
Buka Faedah0
Rho0.0159
Delta / Theta-16.5171
SCL Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0.2
Prbhn.: 0%
SimbolSCL|20250221|50.00P
Delta-0.0503
Imp Vol0.6845
Bidaan0
Gamma0.0131
Teoretikal0.18
Permintaan0.35
Theta-0.0314
Nilai Intrinsik-11.24
Volum0
Vega0.012
Nilai Masa11.44
Buka Faedah3
Rho-0.0011
Delta / Theta1.6032
|
|
61.24 |
Harga @ Feb. 12, 2025 21:05 GMT |
2.3 |
0% |
0 |
4.7 |
0 |
65.00 |
4.1 |
0% |
2 |
6.7 |
0 |
SCL Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 2.3
Prbhn.: 0%
SimbolSCL|20250221|65.00C
Delta0.3828
Imp Vol0.8276
Bidaan0
Gamma0.0399
Teoretikal2.35
Permintaan4.7
Theta-0.1412
Nilai Intrinsik-3.76
Volum0
Vega0.0441
Nilai Masa6.06
Buka Faedah4
Rho0.0075
Delta / Theta-2.7104
SCL Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolSCL|20250221|65.00P
Delta-0.7621
Imp Vol0.4148
Bidaan2
Gamma0.0647
Teoretikal4.35
Permintaan6.7
Theta-0.0547
Nilai Intrinsik3.76
Volum0
Vega0.0357
Nilai Masa0.34
Buka Faedah1
Rho-0.0141
Delta / Theta13.9301
|
0.25 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6.5 |
10.9 |
0 |
SCL Beli 70.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolSCL|20250221|70.00C
Delta0.3103
Imp Vol1.1642
Bidaan0
Gamma0.0262
Teoretikal2.4
Permintaan4.8
Theta-0.1833
Nilai Intrinsik-8.76
Volum0
Vega0.0408
Nilai Masa9.01
Buka Faedah14
Rho0.0059
Delta / Theta-1.6929
SCL Jual 70.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|70.00P
Delta-0.7003
Imp Vol1.1161
Bidaan6.5
Gamma0.027
Teoretikal10.9
Permintaan10.9
Theta-0.1695
Nilai Intrinsik8.76
Volum0
Vega0.0401
Nilai Masa-8.76
Buka Faedah0
Rho-0.0155
Delta / Theta4.1325
|
0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
11.5 |
16 |
0 |
SCL Beli 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|75.00C
Delta0.2701
Imp Vol1.4314
Bidaan0
Gamma0.02
Teoretikal2.4
Permintaan4.8
Theta-0.211
Nilai Intrinsik-13.76
Volum0
Vega0.0382
Nilai Masa13.76
Buka Faedah0
Rho0.005
Delta / Theta-1.2805
SCL Jual 75.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCL|20250221|75.00P
Delta-0.9886
Imp Vol0.4936
Bidaan11.5
Gamma0.0054
Teoretikal13.75
Permintaan16
Theta-0.0051
Nilai Intrinsik13.76
Volum0
Vega0.0032
Nilai Masa-13.76
Buka Faedah0
Rho-0.0061
Delta / Theta193.3936
|