| 0 |
0% |
12.6 |
17 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|35.00C
Delta0.9259
Imp Vol1.0834
Bidaan12.6
Gamma0.0108
Teoretikal14.8
Permintaan17
Theta-0.0417
Nilai Intrinsik14.43
Volum0
Vega0.0164
Nilai Masa-14.43
Buka Faedah0
Rho0.0134
Delta / Theta-22.1831
SCL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|35.00P
Delta-0.1952
Imp Vol2.6607
Bidaan0
Gamma0.0088
Teoretikal4.8
Permintaan4.8
Theta-0.2062
Nilai Intrinsik-14.43
Volum0
Vega0.0326
Nilai Masa14.43
Buka Faedah0
Rho-0.0074
Delta / Theta0.9467
|
| 0 |
0% |
7.8 |
12 |
0 |
40.00 |
0.25 |
0% |
0 |
4.8 |
0 |
SCL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|40.00C
Delta0.8854
Imp Vol0.7871
Bidaan7.8
Gamma0.0206
Teoretikal9.9
Permintaan12
Theta-0.0423
Nilai Intrinsik9.43
Volum0
Vega0.0227
Nilai Masa-9.43
Buka Faedah0
Rho0.0156
Delta / Theta-20.9101
SCL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSCL|20260417|40.00P
Delta-0.2503
Imp Vol2.0629
Bidaan0
Gamma0.013
Teoretikal4.8
Permintaan4.8
Theta-0.1842
Nilai Intrinsik-9.43
Volum0
Vega0.0376
Nilai Masa9.68
Buka Faedah19
Rho-0.0088
Delta / Theta1.3592
|
| 0 |
0% |
3.2 |
7.2 |
0 |
45.00 |
0.85 |
0% |
0.2 |
4 |
0 |
SCL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|45.00C
Delta0.7807
Imp Vol0.5401
Bidaan3.2
Gamma0.0461
Teoretikal5.2
Permintaan7.2
Theta-0.0448
Nilai Intrinsik4.43
Volum0
Vega0.0348
Nilai Masa-4.43
Buka Faedah0
Rho0.0169
Delta / Theta-17.4178
SCL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolSCL|20260417|45.00P
Delta-0.2912
Imp Vol0.8664
Bidaan0.2
Gamma0.0334
Teoretikal2.1
Permintaan4
Theta-0.0833
Nilai Intrinsik-4.43
Volum0
Vega0.0406
Nilai Masa5.28
Buka Faedah3
Rho-0.0085
Delta / Theta3.495
|
|
49.43 |
Harga @ Mac 27, 2026 19:25 GMT |
| 1.62 |
0% |
0.35 |
4.5 |
0 |
50.00 |
0 |
0% |
0.1 |
4.9 |
0 |
SCL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolSCL|20260417|50.00C
Delta0.4895
Imp Vol0.5766
Bidaan0.35
Gamma0.0584
Teoretikal2.43
Permintaan4.5
Theta-0.0648
Nilai Intrinsik-0.57
Volum0
Vega0.0471
Nilai Masa2.19
Buka Faedah5
Rho0.0118
Delta / Theta-7.5562
SCL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|50.00P
Delta-0.5247
Imp Vol0.4563
Bidaan0.1
Gamma0.0737
Teoretikal2.5
Permintaan4.9
Theta-0.0506
Nilai Intrinsik0.57
Volum0
Vega0.047
Nilai Masa-0.57
Buka Faedah0
Rho-0.0142
Delta / Theta10.3685
|
| 0.3 |
-50% |
0.2 |
0.6 |
2 |
55.00 |
0 |
0% |
3.5 |
7.5 |
0 |
SCL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolSCL|20260417|55.00C
Delta0.1338
Imp Vol0.3909
Bidaan0.2
Gamma0.0466
Teoretikal0.3
Permintaan0.6
Theta-0.0238
Nilai Intrinsik-5.57
Volum2
Vega0.0255
Nilai Masa5.87
Buka Faedah45
Rho0.0036
Delta / Theta-5.6183
SCL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|55.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
3.45 |
0% |
8.5 |
12.9 |
0 |
SCL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|60.00C
Delta0.4016
Imp Vol1.7702
Bidaan0
Gamma0.0184
Teoretikal4.8
Permintaan4.8
Theta-0.1925
Nilai Intrinsik-10.57
Volum0
Vega0.0457
Nilai Masa10.57
Buka Faedah0
Rho0.0079
Delta / Theta-2.0859
SCL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolSCL|20260417|60.00P
Delta-0.9685
Imp Vol0.4311
Bidaan8.5
Gamma0.014
Teoretikal10.7
Permintaan12.9
Theta-0.0076
Nilai Intrinsik10.57
Volum0
Vega0.0081
Nilai Masa-7.12
Buka Faedah0
Rho-0.0158
Delta / Theta127.102
|