| 0 |
0% |
36.5 |
41.2 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|22.50C
Delta0.998
Imp Vol2.5427
Bidaan36.5
Gamma0.0004
Teoretikal39.17
Permintaan41.2
Theta-0.008
Nilai Intrinsik39.3
Volum0
Vega0.0005
Nilai Masa-39.3
Buka Faedah0
Rho0.0018
Delta / Theta-124.9672
SCL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|22.50P
Delta-0.0623
Imp Vol6.431
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-0.45
Nilai Intrinsik-39.3
Volum0
Vega0.0112
Nilai Masa39.3
Buka Faedah1
Rho-0.0013
Delta / Theta0.1385
|
| 0 |
0% |
34 |
38.7 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|25.00C
Delta0.9978
Imp Vol2.2798
Bidaan34
Gamma0.0003
Teoretikal36.67
Permintaan38.7
Theta-0.0079
Nilai Intrinsik36.8
Volum0
Vega0.0006
Nilai Masa-36.8
Buka Faedah0
Rho0.0021
Delta / Theta-126.977
SCL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|25.00P
Delta-0.0699
Imp Vol5.8444
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.4468
Nilai Intrinsik-36.8
Volum0
Vega0.0122
Nilai Masa36.8
Buka Faedah0
Rho-0.0013
Delta / Theta0.1564
|
| 0 |
0% |
29 |
33.7 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|30.00C
Delta0.9975
Imp Vol1.8258
Bidaan29
Gamma0.0005
Teoretikal31.67
Permintaan33.7
Theta-0.0073
Nilai Intrinsik31.8
Volum0
Vega0.0007
Nilai Masa-31.8
Buka Faedah0
Rho0.0026
Delta / Theta-137.0141
SCL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|30.00P
Delta-0.0864
Imp Vol4.849
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.4355
Nilai Intrinsik-31.8
Volum0
Vega0.0144
Nilai Masa31.8
Buka Faedah0
Rho-0.0016
Delta / Theta0.1984
|
|
61.8 |
Harga @ Sep. 11, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
1.35 |
6 |
0 |
SCL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|65.00C
Delta0.3958
Imp Vol1.0413
Bidaan0
Gamma0.0405
Teoretikal2.45
Permintaan4.9
Theta-0.2293
Nilai Intrinsik-3.2
Volum0
Vega0.0352
Nilai Masa3.2
Buka Faedah10
Rho0.0048
Delta / Theta-1.7264
SCL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|65.00P
Delta-0.8142
Imp Vol0.3855
Bidaan1.35
Gamma0.0762
Teoretikal3.68
Permintaan6
Theta-0.0573
Nilai Intrinsik3.2
Volum0
Vega0.0244
Nilai Masa-3.2
Buka Faedah11
Rho-0.0092
Delta / Theta14.2056
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
6.4 |
11 |
0 |
SCL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|70.00C
Delta0.3167
Imp Vol1.4626
Bidaan0
Gamma0.0267
Teoretikal2.45
Permintaan4.9
Theta-0.2973
Nilai Intrinsik-8.2
Volum0
Vega0.0325
Nilai Masa8.2
Buka Faedah7
Rho0.0037
Delta / Theta-1.065
SCL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|70.00P
Delta-0.877
Imp Vol0.7064
Bidaan6.4
Gamma0.0316
Teoretikal8.7
Permintaan11
Theta-0.08
Nilai Intrinsik8.2
Volum0
Vega0.0185
Nilai Masa-8.2
Buka Faedah0
Rho-0.0101
Delta / Theta10.9577
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
11.4 |
16 |
0 |
SCL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|75.00C
Delta0.2749
Imp Vol1.8069
Bidaan0
Gamma0.0202
Teoretikal2.45
Permintaan4.9
Theta-0.3441
Nilai Intrinsik-13.2
Volum0
Vega0.0304
Nilai Masa13.2
Buka Faedah2
Rho0.0031
Delta / Theta-0.7989
SCL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|75.00P
Delta-0.9034
Imp Vol0.964
Bidaan11.4
Gamma0.0195
Teoretikal13.7
Permintaan16
Theta-0.0917
Nilai Intrinsik13.2
Volum0
Vega0.0156
Nilai Masa-13.2
Buka Faedah0
Rho-0.0107
Delta / Theta9.847
|