| 0 |
0% |
29 |
33 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|35.00C
Delta0.9976
Imp Vol1.6855
Bidaan29
Gamma0.0005
Teoretikal31.08
Permintaan33
Theta-0.0076
Nilai Intrinsik31.15
Volum0
Vega0.0006
Nilai Masa-31.15
Buka Faedah0
Rho0.0033
Delta / Theta-132.1146
SCL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|35.00P
Delta-0.0935
Imp Vol4.5799
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.4994
Nilai Intrinsik-31.15
Volum0
Vega0.0153
Nilai Masa31.15
Buka Faedah0
Rho-0.0015
Delta / Theta0.1872
|
| 0 |
0% |
23.9 |
28.2 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|40.00C
Delta0.9973
Imp Vol1.3283
Bidaan23.9
Gamma0.0006
Teoretikal26.08
Permintaan28.2
Theta-0.0067
Nilai Intrinsik26.15
Volum0
Vega0.0007
Nilai Masa-26.15
Buka Faedah0
Rho0.0051
Delta / Theta-149.6586
SCL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|40.00P
Delta-0.1126
Imp Vol3.8263
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.4776
Nilai Intrinsik-26.15
Volum0
Vega0.0175
Nilai Masa26.15
Buka Faedah0
Rho-0.0017
Delta / Theta0.2358
|
| 0 |
0% |
18.9 |
23.2 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|45.00C
Delta0.9973
Imp Vol1.0004
Bidaan18.9
Gamma0.0009
Teoretikal21.08
Permintaan23.2
Theta-0.0051
Nilai Intrinsik21.15
Volum0
Vega0.0006
Nilai Masa-21.15
Buka Faedah0
Rho0.008
Delta / Theta-193.847
SCL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|45.00P
Delta-0.1361
Imp Vol3.1568
Bidaan0
Gamma0.0076
Teoretikal2.45
Permintaan4.9
Theta-0.4498
Nilai Intrinsik-21.15
Volum0
Vega0.02
Nilai Masa21.15
Buka Faedah0
Rho-0.002
Delta / Theta0.3026
|
|
66.15 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
2 |
6.2 |
0 |
SCL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|70.00C
Delta0.3808
Imp Vol1.096
Bidaan0
Gamma0.038
Teoretikal2.45
Permintaan4.9
Theta-0.2736
Nilai Intrinsik-3.85
Volum0
Vega0.0348
Nilai Masa3.85
Buka Faedah3
Rho0.0044
Delta / Theta-1.3918
SCL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|70.00P
Delta-0.8798
Imp Vol0.3483
Bidaan2
Gamma0.0654
Teoretikal4.1
Permintaan6.2
Theta-0.0434
Nilai Intrinsik3.85
Volum0
Vega0.0183
Nilai Masa-3.85
Buka Faedah0
Rho-0.0084
Delta / Theta20.2528
|
| 0 |
0% |
0 |
2.45 |
0 |
75.00 |
0 |
0% |
6.8 |
10.9 |
0 |
SCL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|75.00C
Delta0.2258
Imp Vol1.1023
Bidaan0
Gamma0.0298
Teoretikal1.22
Permintaan2.45
Theta-0.2169
Nilai Intrinsik-8.85
Volum0
Vega0.0275
Nilai Masa8.85
Buka Faedah0
Rho0.0026
Delta / Theta-1.0409
SCL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|75.00P
Delta-0.9871
Imp Vol0.4203
Bidaan6.8
Gamma0.0089
Teoretikal8.94
Permintaan10.9
Theta-0.0077
Nilai Intrinsik8.85
Volum0
Vega0.003
Nilai Masa-8.85
Buka Faedah0
Rho-0.0045
Delta / Theta127.7436
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
11.8 |
16.5 |
0 |
SCL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|80.00C
Delta0.2684
Imp Vol1.8505
Bidaan0
Gamma0.0195
Teoretikal2.45
Permintaan4.9
Theta-0.399
Nilai Intrinsik-13.85
Volum0
Vega0.0302
Nilai Masa13.85
Buka Faedah0
Rho0.0029
Delta / Theta-0.6725
SCL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|80.00P
Delta-0.9308
Imp Vol0.8956
Bidaan11.8
Gamma0.0163
Teoretikal14.15
Permintaan16.5
Theta-0.0749
Nilai Intrinsik13.85
Volum0
Vega0.0121
Nilai Masa-13.85
Buka Faedah0
Rho-0.0096
Delta / Theta12.4253
|