| 0 |
0% |
27 |
30.7 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|35.00C
Delta0.9979
Imp Vol0.7817
Bidaan27
Gamma0.0004
Teoretikal29.24
Permintaan30.7
Theta-0.0012
Nilai Intrinsik28.82
Volum0
Vega0.0009
Nilai Masa-28.82
Buka Faedah0
Rho0.0091
Delta / Theta-824.0297
SCL Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|35.00P
Delta-0.098
Imp Vol2.2358
Bidaan0
Gamma0.0043
Teoretikal2.45
Permintaan4.9
Theta-0.1224
Nilai Intrinsik-28.82
Volum0
Vega0.0308
Nilai Masa28.82
Buka Faedah0
Rho-0.0061
Delta / Theta0.8013
|
| 0 |
0% |
22 |
26.2 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|40.00C
Delta0.9982
Imp Vol0.5499
Bidaan22
Gamma0.0065
Teoretikal24.24
Permintaan26.2
Theta-0.0006
Nilai Intrinsik23.82
Volum0
Vega0.0005
Nilai Masa-23.82
Buka Faedah0
Rho0.0189
Delta / Theta-1,666.4474
SCL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|40.00P
Delta-0.1187
Imp Vol1.8558
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.1165
Nilai Intrinsik-23.82
Volum0
Vega0.0353
Nilai Masa23.82
Buka Faedah0
Rho-0.007
Delta / Theta1.0191
|
| 0 |
0% |
17 |
20.8 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|45.00C
Delta0.9979
Imp Vol0.3763
Bidaan17
Gamma0.0002
Teoretikal19.25
Permintaan20.8
Theta-0.0006
Nilai Intrinsik18.82
Volum0
Vega0.0002
Nilai Masa-18.82
Buka Faedah0
Rho0.0336
Delta / Theta-1,556.8362
SCL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|45.00P
Delta-0.1445
Imp Vol1.5173
Bidaan0
Gamma0.0084
Teoretikal2.45
Permintaan4.9
Theta-0.109
Nilai Intrinsik-18.82
Volum0
Vega0.0404
Nilai Masa18.82
Buka Faedah0
Rho-0.0082
Delta / Theta1.3257
|
|
63.82 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
1.3 |
5.5 |
0 |
SCL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|65.00C
Delta0.4817
Imp Vol0.3943
Bidaan0.05
Gamma0.0567
Teoretikal2.48
Permintaan4.9
Theta-0.0508
Nilai Intrinsik-1.18
Volum0
Vega0.0708
Nilai Masa1.18
Buka Faedah3
Rho0.0218
Delta / Theta-9.4815
SCL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|65.00P
Delta-0.5129
Imp Vol0.4264
Bidaan1.3
Gamma0.0526
Teoretikal3.4
Permintaan5.5
Theta-0.0525
Nilai Intrinsik1.18
Volum0
Vega0.0708
Nilai Masa-1.18
Buka Faedah0
Rho-0.0238
Delta / Theta9.7688
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
5.5 |
9 |
0 |
SCL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|70.00C
Delta0.3491
Imp Vol0.6446
Bidaan0
Gamma0.0322
Teoretikal2.45
Permintaan4.9
Theta-0.0763
Nilai Intrinsik-6.18
Volum0
Vega0.0658
Nilai Masa6.18
Buka Faedah1
Rho0.0153
Delta / Theta-4.574
SCL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|70.00P
Delta-0.7049
Imp Vol0.5051
Bidaan5.5
Gamma0.0385
Teoretikal7.25
Permintaan9
Theta-0.0532
Nilai Intrinsik6.18
Volum0
Vega0.0612
Nilai Masa-6.18
Buka Faedah0
Rho-0.0317
Delta / Theta13.2546
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
9.6 |
13.5 |
0 |
SCL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|75.00C
Delta0.2925
Imp Vol0.8404
Bidaan0
Gamma0.023
Teoretikal2.45
Permintaan4.9
Theta-0.0922
Nilai Intrinsik-11.18
Volum0
Vega0.0611
Nilai Masa11.18
Buka Faedah0
Rho0.0125
Delta / Theta-3.1739
SCL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261120|75.00P
Delta-0.8256
Imp Vol0.5507
Bidaan9.6
Gamma0.0264
Teoretikal11.55
Permintaan13.5
Theta-0.0424
Nilai Intrinsik11.18
Volum0
Vega0.0455
Nilai Masa-11.18
Buka Faedah0
Rho-0.0356
Delta / Theta19.4801
|