| 0 |
0% |
12.8 |
17 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|35.00C
Delta0.9273
Imp Vol1.0822
Bidaan12.8
Gamma0.0107
Teoretikal14.9
Permintaan17
Theta-0.0412
Nilai Intrinsik14.26
Volum0
Vega0.0162
Nilai Masa-14.26
Buka Faedah0
Rho0.0134
Delta / Theta-22.5211
SCL Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|35.00P
Delta-0.1944
Imp Vol2.6673
Bidaan0
Gamma0.0087
Teoretikal4.8
Permintaan4.8
Theta-0.2067
Nilai Intrinsik-14.26
Volum0
Vega0.0326
Nilai Masa14.26
Buka Faedah0
Rho-0.0074
Delta / Theta0.9407
|
| 0 |
0% |
8 |
12 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|40.00C
Delta0.8874
Imp Vol0.7882
Bidaan8
Gamma0.0203
Teoretikal10
Permintaan12
Theta-0.042
Nilai Intrinsik9.26
Volum0
Vega0.0225
Nilai Masa-9.26
Buka Faedah0
Rho0.0156
Delta / Theta-21.1493
SCL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|40.00P
Delta-0.2491
Imp Vol2.0702
Bidaan0
Gamma0.0129
Teoretikal4.8
Permintaan4.8
Theta-0.1848
Nilai Intrinsik-9.26
Volum0
Vega0.0376
Nilai Masa9.26
Buka Faedah19
Rho-0.0088
Delta / Theta1.3483
|
| 0 |
0% |
3.3 |
7.5 |
0 |
45.00 |
0 |
0% |
0.2 |
4 |
0 |
SCL Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|45.00C
Delta0.7746
Imp Vol0.5726
Bidaan3.3
Gamma0.044
Teoretikal5.4
Permintaan7.5
Theta-0.0484
Nilai Intrinsik4.26
Volum0
Vega0.0355
Nilai Masa-4.26
Buka Faedah0
Rho0.0167
Delta / Theta-16.0173
SCL Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|45.00P
Delta-0.2886
Imp Vol0.8743
Bidaan0.2
Gamma0.0329
Teoretikal2.1
Permintaan4
Theta-0.0839
Nilai Intrinsik-4.26
Volum0
Vega0.0405
Nilai Masa4.26
Buka Faedah3
Rho-0.0085
Delta / Theta3.4394
|
|
49.26 |
Harga @ Mac 27, 2026 14:56 GMT |
| 0 |
0% |
0.1 |
4.5 |
0 |
50.00 |
0 |
0% |
0.05 |
5 |
0 |
SCL Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|50.00C
Delta0.492
Imp Vol0.5386
Bidaan0.1
Gamma0.0623
Teoretikal2.3
Permintaan4.5
Theta-0.0607
Nilai Intrinsik-0.74
Volum0
Vega0.0472
Nilai Masa0.74
Buka Faedah5
Rho0.0121
Delta / Theta-8.1068
SCL Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|50.00P
Delta-0.5143
Imp Vol0.4737
Bidaan0.05
Gamma0.0709
Teoretikal2.525
Permintaan5
Theta-0.0527
Nilai Intrinsik0.74
Volum0
Vega0.0472
Nilai Masa-0.74
Buka Faedah0
Rho-0.014
Delta / Theta9.7508
|
| 0.3 |
0.3% |
0 |
0.6 |
2 |
55.00 |
0 |
0% |
3 |
7.5 |
0 |
SCL Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolSCL|20260417|55.00C
Delta0.1351
Imp Vol0.3851
Bidaan0
Gamma0.0475
Teoretikal0.3
Permintaan0.6
Theta-0.0237
Nilai Intrinsik-5.74
Volum2
Vega0.0258
Nilai Masa6.04
Buka Faedah45
Rho0.0037
Delta / Theta-5.7068
SCL Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|55.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.74
Volum0
Vega0
Nilai Masa-5.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.1 |
12.9 |
0 |
SCL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|60.00C
Delta0.4022
Imp Vol1.7605
Bidaan0
Gamma0.0185
Teoretikal4.8
Permintaan4.8
Theta-0.192
Nilai Intrinsik-10.74
Volum0
Vega0.0458
Nilai Masa10.74
Buka Faedah0
Rho0.008
Delta / Theta-2.095
SCL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260417|60.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik10.74
Volum0
Vega0
Nilai Masa-10.74
Buka Faedah0
Rho0
Delta / Theta0
|