| 0 |
0% |
27.5 |
32.4 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|22.50C
Delta0.9861
Imp Vol4.0516
Bidaan27.5
Gamma0.0016
Teoretikal29.95
Permintaan32.4
Theta-0.0964
Nilai Intrinsik29.71
Volum0
Vega0.0019
Nilai Masa-29.71
Buka Faedah0
Rho0.0016
Delta / Theta-10.2325
SCL Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|22.50P
Delta-0.079
Imp Vol8.2128
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.8277
Nilai Intrinsik-29.71
Volum0
Vega0.0081
Nilai Masa29.71
Buka Faedah0
Rho-0.0006
Delta / Theta0.0954
|
| 0 |
0% |
26 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|25.00C
Delta0.9638
Imp Vol4.5152
Bidaan26
Gamma0.0037
Teoretikal27.75
Permintaan29.5
Theta-0.243
Nilai Intrinsik27.21
Volum0
Vega0.0043
Nilai Masa-27.21
Buka Faedah0
Rho0.0019
Delta / Theta-3.9667
SCL Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|25.00P
Delta-0.0895
Imp Vol7.3652
Bidaan0
Gamma0.004
Teoretikal2.4
Permintaan4.8
Theta-0.8152
Nilai Intrinsik-27.21
Volum0
Vega0.0089
Nilai Masa27.21
Buka Faedah0
Rho-0.0007
Delta / Theta0.1098
|
| 0 |
0% |
20.8 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|30.00C
Delta0.9613
Imp Vol3.3364
Bidaan20.8
Gamma0.0046
Teoretikal22.65
Permintaan24.5
Theta-0.19
Nilai Intrinsik22.21
Volum0
Vega0.0046
Nilai Masa-22.21
Buka Faedah0
Rho0.0023
Delta / Theta-5.0587
SCL Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|30.00P
Delta-0.1135
Imp Vol5.9168
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.7786
Nilai Intrinsik-22.21
Volum0
Vega0.0105
Nilai Masa22.21
Buka Faedah0
Rho-0.0008
Delta / Theta0.1457
|
|
52.21 |
Harga @ Mei 11, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SCL Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|55.00C
Delta0.4154
Imp Vol1.5982
Bidaan0
Gamma0.0445
Teoretikal2.4
Permintaan4.8
Theta-0.4268
Nilai Intrinsik-2.79
Volum0
Vega0.0214
Nilai Masa2.79
Buka Faedah0
Rho0.0021
Delta / Theta-0.9733
SCL Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|55.00P
Delta-0.9497
Imp Vol0.2877
Bidaan0.5
Gamma0.0846
Teoretikal2.7
Permintaan4.9
Theta-0.0196
Nilai Intrinsik2.79
Volum0
Vega0.0056
Nilai Masa-2.79
Buka Faedah0
Rho-0.0035
Delta / Theta48.4417
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
5.5 |
10 |
0 |
SCL Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|60.00C
Delta0.1301
Imp Vol1.1033
Bidaan0
Gamma0.035
Teoretikal0.37
Permintaan0.75
Theta-0.16
Nilai Intrinsik-7.79
Volum0
Vega0.0116
Nilai Masa7.79
Buka Faedah1
Rho0.0007
Delta / Theta-0.8131
SCL Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|60.00P
Delta-0.9508
Imp Vol0.7723
Bidaan5.5
Gamma0.0241
Teoretikal7.75
Permintaan10
Theta-0.0526
Nilai Intrinsik7.79
Volum0
Vega0.0056
Nilai Masa-7.79
Buka Faedah0
Rho-0.0041
Delta / Theta18.0692
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
10.5 |
15 |
0 |
SCL Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|65.00C
Delta0.2839
Imp Vol2.8713
Bidaan0
Gamma0.0215
Teoretikal2.4
Permintaan4.8
Theta-0.6662
Nilai Intrinsik-12.79
Volum0
Vega0.0186
Nilai Masa12.79
Buka Faedah0
Rho0.0013
Delta / Theta-0.4262
SCL Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260515|65.00P
Delta-0.9636
Imp Vol1.1188
Bidaan10.5
Gamma0.013
Teoretikal12.75
Permintaan15
Theta-0.0596
Nilai Intrinsik12.79
Volum0
Vega0.0044
Nilai Masa-12.79
Buka Faedah0
Rho-0.0044
Delta / Theta16.1728
|