| 0 |
0% |
39 |
43.6 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|22.50C
Delta0.988
Imp Vol1.8369
Bidaan39
Gamma0.0009
Teoretikal41.3
Permintaan43.6
Theta-0.0158
Nilai Intrinsik41.2
Volum0
Vega0.0053
Nilai Masa-41.2
Buka Faedah0
Rho0.0094
Delta / Theta-62.4818
SCL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|22.50P
Delta-0.0589
Imp Vol3.4149
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.1238
Nilai Intrinsik-41.2
Volum0
Vega0.0211
Nilai Masa41.2
Buka Faedah1
Rho-0.0044
Delta / Theta0.4762
|
| 0 |
0% |
36.5 |
41.1 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|25.00C
Delta0.9868
Imp Vol1.6581
Bidaan36.5
Gamma0.0011
Teoretikal38.8
Permintaan41.1
Theta-0.0156
Nilai Intrinsik38.7
Volum0
Vega0.0057
Nilai Masa-38.7
Buka Faedah0
Rho0.0108
Delta / Theta-63.2587
SCL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|25.00P
Delta-0.066
Imp Vol3.1101
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.123
Nilai Intrinsik-38.7
Volum0
Vega0.023
Nilai Masa38.7
Buka Faedah0
Rho-0.0048
Delta / Theta0.5361
|
| 0 |
0% |
31.5 |
36.4 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|30.00C
Delta0.9746
Imp Vol1.5275
Bidaan31.5
Gamma0.0021
Teoretikal33.95
Permintaan36.4
Theta-0.0264
Nilai Intrinsik33.7
Volum0
Vega0.0103
Nilai Masa-33.7
Buka Faedah0
Rho0.0144
Delta / Theta-36.9028
SCL Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|30.00P
Delta-0.0812
Imp Vol2.5933
Bidaan0
Gamma0.0032
Teoretikal2.4
Permintaan4.8
Theta-0.1202
Nilai Intrinsik-33.7
Volum0
Vega0.027
Nilai Masa33.7
Buka Faedah0
Rho-0.0055
Delta / Theta0.6753
|
|
63.7 |
Harga @ Ogos 21, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.55 |
4.9 |
0 |
SCL Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|65.00C
Delta0.4551
Imp Vol0.4147
Bidaan0
Gamma0.0532
Teoretikal2.4
Permintaan4.8
Theta-0.0515
Nilai Intrinsik-1.3
Volum0
Vega0.071
Nilai Masa1.3
Buka Faedah10
Rho0.0211
Delta / Theta-8.8423
SCL Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|65.00P
Delta-0.5839
Imp Vol0.2803
Bidaan0.55
Gamma0.0779
Teoretikal2.73
Permintaan4.9
Theta-0.0325
Nilai Intrinsik1.3
Volum0
Vega0.0698
Nilai Masa-1.3
Buka Faedah1
Rho-0.0265
Delta / Theta17.9468
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
4.5 |
9 |
0 |
SCL Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|70.00C
Delta0.3383
Imp Vol0.6557
Bidaan0
Gamma0.031
Teoretikal2.4
Permintaan4.8
Theta-0.0746
Nilai Intrinsik-6.3
Volum0
Vega0.0655
Nilai Masa6.3
Buka Faedah19
Rho0.0152
Delta / Theta-4.5367
SCL Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|70.00P
Delta-0.8395
Imp Vol0.3237
Bidaan4.5
Gamma0.0423
Teoretikal6.75
Permintaan9
Theta-0.0226
Nilai Intrinsik6.3
Volum0
Vega0.0434
Nilai Masa-6.3
Buka Faedah0
Rho-0.0328
Delta / Theta37.1291
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9.5 |
13.8 |
0 |
SCL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|75.00C
Delta0.2855
Imp Vol0.8447
Bidaan0
Gamma0.0224
Teoretikal2.4
Permintaan4.8
Theta-0.0891
Nilai Intrinsik-11.3
Volum0
Vega0.0609
Nilai Masa11.3
Buka Faedah2
Rho0.0125
Delta / Theta-3.2054
SCL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260918|75.00P
Delta-0.8955
Imp Vol0.4416
Bidaan9.5
Gamma0.023
Teoretikal11.65
Permintaan13.8
Theta-0.0226
Nilai Intrinsik11.3
Volum0
Vega0.0322
Nilai Masa-11.3
Buka Faedah0
Rho-0.0349
Delta / Theta39.5617
|