| 0 |
0% |
25.5 |
30 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
SCL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|35.00C
Delta0.997
Imp Vol1.1234
Bidaan25.5
Gamma0.0006
Teoretikal28.03
Permintaan30
Theta-0.0039
Nilai Intrinsik27.77
Volum0
Vega0.001
Nilai Masa-27.77
Buka Faedah0
Rho0.0061
Delta / Theta-258.0357
SCL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|35.00P
Delta-0.0418
Imp Vol1.9532
Bidaan0
Gamma0.0037
Teoretikal0.48
Permintaan0.95
Theta-0.0767
Nilai Intrinsik-27.77
Volum0
Vega0.011
Nilai Masa27.77
Buka Faedah0
Rho-0.0011
Delta / Theta0.5446
|
| 0 |
0% |
20.5 |
25 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|40.00C
Delta0.9969
Imp Vol0.854
Bidaan20.5
Gamma0.0008
Teoretikal23.03
Permintaan25
Theta-0.0031
Nilai Intrinsik22.77
Volum0
Vega0.001
Nilai Masa-22.77
Buka Faedah0
Rho0.0097
Delta / Theta-319.7284
SCL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|40.00P
Delta-0.1234
Imp Vol2.5629
Bidaan0
Gamma0.0064
Teoretikal2.45
Permintaan4.9
Theta-0.2299
Nilai Intrinsik-22.77
Volum0
Vega0.0252
Nilai Masa22.77
Buka Faedah0
Rho-0.0036
Delta / Theta0.5367
|
| 0 |
0% |
15.8 |
20 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
SCL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|45.00C
Delta0.9978
Imp Vol0.5813
Bidaan15.8
Gamma0.0006
Teoretikal18.03
Permintaan20
Theta-0.0016
Nilai Intrinsik17.77
Volum0
Vega0.0005
Nilai Masa-17.77
Buka Faedah0
Rho0.0166
Delta / Theta-620.1498
SCL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|45.00P
Delta-0.151
Imp Vol2.0805
Bidaan0
Gamma0.0091
Teoretikal2.45
Permintaan4.9
Theta-0.2142
Nilai Intrinsik-17.77
Volum0
Vega0.0289
Nilai Masa17.77
Buka Faedah0
Rho-0.0042
Delta / Theta0.7051
|
|
62.77 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
0.9 |
4.9 |
0 |
SCL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|65.00C
Delta0.4332
Imp Vol0.6676
Bidaan0
Gamma0.0477
Teoretikal2.45
Permintaan4.9
Theta-0.1164
Nilai Intrinsik-2.23
Volum0
Vega0.0485
Nilai Masa2.23
Buka Faedah0
Rho0.0095
Delta / Theta-3.7204
SCL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|65.00P
Delta-0.6586
Imp Vol0.3516
Bidaan0.9
Gamma0.0847
Teoretikal2.9
Permintaan4.9
Theta-0.0552
Nilai Intrinsik2.23
Volum0
Vega0.0452
Nilai Masa-2.23
Buka Faedah2
Rho-0.0141
Delta / Theta11.9265
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
5 |
9.2 |
0 |
SCL Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|70.00C
Delta0.2125
Imp Vol0.6219
Bidaan0
Gamma0.0378
Teoretikal0.88
Permintaan1.75
Theta-0.0799
Nilai Intrinsik-7.23
Volum0
Vega0.0358
Nilai Masa7.23
Buka Faedah1
Rho0.0048
Delta / Theta-2.6577
SCL Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|70.00P
Delta-0.9267
Imp Vol0.364
Bidaan5
Gamma0.0314
Teoretikal7.1
Permintaan9.2
Theta-0.0204
Nilai Intrinsik7.23
Volum0
Vega0.017
Nilai Masa-7.23
Buka Faedah0
Rho-0.0143
Delta / Theta45.4156
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
10 |
14.5 |
0 |
SCL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|75.00C
Delta0.2835
Imp Vol1.2725
Bidaan0
Gamma0.0216
Teoretikal2.45
Permintaan4.9
Theta-0.1903
Nilai Intrinsik-12.23
Volum0
Vega0.0418
Nilai Masa12.23
Buka Faedah0
Rho0.0059
Delta / Theta-1.4899
SCL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20261016|75.00P
Delta-0.9119
Imp Vol0.63
Bidaan10
Gamma0.0207
Teoretikal12.25
Permintaan14.5
Theta-0.0419
Nilai Intrinsik12.23
Volum0
Vega0.0196
Nilai Masa-12.23
Buka Faedah0
Rho-0.0171
Delta / Theta21.7694
|