| 0 |
0% |
21.5 |
26 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|30.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan26
Theta0
Nilai Intrinsik23.94
Volum0
Vega0
Nilai Masa-23.94
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|30.00P
Delta-0.1074
Imp Vol2.2632
Bidaan0
Gamma0.0054
Teoretikal2.4
Permintaan4.8
Theta-0.1093
Nilai Intrinsik-23.94
Volum0
Vega0.0281
Nilai Masa23.94
Buka Faedah0
Rho-0.0059
Delta / Theta0.9827
|
| 0 |
0% |
17.3 |
21 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|35.00C
Delta0.9628
Imp Vol0.9216
Bidaan17.3
Gamma0.0057
Teoretikal19.15
Permintaan21
Theta-0.0186
Nilai Intrinsik18.94
Volum0
Vega0.012
Nilai Masa-18.94
Buka Faedah0
Rho0.0176
Delta / Theta-51.7576
SCL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|35.00P
Delta-0.1347
Imp Vol1.813
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.1026
Nilai Intrinsik-18.94
Volum0
Vega0.0329
Nilai Masa18.94
Buka Faedah0
Rho-0.007
Delta / Theta1.3127
|
| 0 |
0% |
12.5 |
16 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
SCL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|40.00C
Delta0.9385
Imp Vol0.7329
Bidaan12.5
Gamma0.0107
Teoretikal14.25
Permintaan16
Theta-0.0227
Nilai Intrinsik13.94
Volum0
Vega0.0181
Nilai Masa-13.94
Buka Faedah0
Rho0.0217
Delta / Theta-41.342
SCL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|40.00P
Delta-0.0326
Imp Vol0.6045
Bidaan0
Gamma0.0079
Teoretikal0.13
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-13.94
Volum0
Vega0.0111
Nilai Masa13.94
Buka Faedah0
Rho-0.0014
Delta / Theta2.8339
|
|
53.94 |
Harga @ Jun. 19, 2026 21:05 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
55.00 |
0 |
0% |
0.5 |
4.9 |
0 |
SCL Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|55.00C
Delta0.4697
Imp Vol0.4765
Bidaan0.05
Gamma0.0548
Teoretikal2.43
Permintaan4.8
Theta-0.0499
Nilai Intrinsik-1.06
Volum0
Vega0.0604
Nilai Masa1.06
Buka Faedah0
Rho0.018
Delta / Theta-9.4194
SCL Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|55.00P
Delta-0.5558
Imp Vol0.3512
Bidaan0.5
Gamma0.074
Teoretikal2.7
Permintaan4.9
Theta-0.0355
Nilai Intrinsik1.06
Volum0
Vega0.0599
Nilai Masa-1.06
Buka Faedah0
Rho-0.0221
Delta / Theta15.6352
|
| 0.52 |
-5.45% |
0.3 |
4.8 |
1 |
60.00 |
0 |
0% |
4.5 |
8 |
0 |
SCL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolSCL|20260717|60.00C
Delta0.3552
Imp Vol0.7833
Bidaan0.3
Gamma0.0312
Teoretikal2.55
Permintaan4.8
Theta-0.0765
Nilai Intrinsik-6.06
Volum1
Vega0.0565
Nilai Masa6.58
Buka Faedah49
Rho0.0127
Delta / Theta-4.6434
SCL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|60.00P
Delta-0.8934
Imp Vol0.2939
Bidaan4.5
Gamma0.0414
Teoretikal6.25
Permintaan8
Theta-0.013
Nilai Intrinsik6.06
Volum0
Vega0.0276
Nilai Masa-6.06
Buka Faedah0
Rho-0.0281
Delta / Theta68.7483
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
9 |
13 |
0 |
SCL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|65.00C
Delta0.2942
Imp Vol0.975
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan4.8
Theta-0.0881
Nilai Intrinsik-11.06
Volum0
Vega0.0523
Nilai Masa11.06
Buka Faedah0
Rho0.0103
Delta / Theta-3.3408
SCL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|65.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.06
Volum0
Vega0
Nilai Masa-11.06
Buka Faedah0
Rho0
Delta / Theta0
|