| 0 |
0% |
11.1 |
15 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|35.00C
Delta0.9271
Imp Vol1.1741
Bidaan11.1
Gamma0.0126
Teoretikal13.05
Permintaan15
Theta-0.0532
Nilai Intrinsik12.89
Volum0
Vega0.0128
Nilai Masa-12.89
Buka Faedah0
Rho0.0091
Delta / Theta-17.426
SCL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|35.00P
Delta-0.2085
Imp Vol3.1307
Bidaan0
Gamma0.0098
Teoretikal4.8
Permintaan4.8
Theta-0.299
Nilai Intrinsik-12.89
Volum0
Vega0.0268
Nilai Masa12.89
Buka Faedah11
Rho-0.0051
Delta / Theta0.6975
|
| 0 |
0% |
6.3 |
10.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|40.00C
Delta0.8511
Imp Vol0.9418
Bidaan6.3
Gamma0.0263
Teoretikal8.4
Permintaan10.5
Theta-0.0723
Nilai Intrinsik7.89
Volum0
Vega0.0216
Nilai Masa-7.89
Buka Faedah0
Rho0.0101
Delta / Theta-11.7757
SCL Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|40.00P
Delta-0.2708
Imp Vol2.3836
Bidaan0
Gamma0.0149
Teoretikal4.8
Permintaan4.8
Theta-0.2625
Nilai Intrinsik-7.89
Volum0
Vega0.0309
Nilai Masa7.89
Buka Faedah26
Rho-0.0061
Delta / Theta1.0317
|
| 0 |
0% |
1.6 |
6 |
0 |
45.00 |
0.5 |
0.5% |
0.3 |
1.1 |
2 |
SCL Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|45.00C
Delta0.7054
Imp Vol0.612
Bidaan1.6
Gamma0.0602
Teoretikal3.8
Permintaan6
Theta-0.0702
Nilai Intrinsik2.89
Volum0
Vega0.0321
Nilai Masa-2.89
Buka Faedah434
Rho0.0102
Delta / Theta-10.0464
SCL Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolSCL|20260320|45.00P
Delta-0.2211
Imp Vol0.4052
Bidaan0.3
Gamma0.0785
Teoretikal0.5
Permintaan1.1
Theta-0.04
Nilai Intrinsik-2.89
Volum2
Vega0.0277
Nilai Masa3.39
Buka Faedah33
Rho-0.0039
Delta / Theta5.5331
|
|
47.89 |
Harga @ Mac 06, 2026 15:29 GMT |
| 0 |
0% |
0.25 |
1.15 |
0 |
50.00 |
2.6 |
2.6% |
1.8 |
3.5 |
60 |
SCL Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|50.00C
Delta0.2951
Imp Vol0.4199
Bidaan0.25
Gamma0.088
Teoretikal0.7
Permintaan1.15
Theta-0.0484
Nilai Intrinsik-2.11
Volum0
Vega0.0322
Nilai Masa2.11
Buka Faedah412
Rho0.005
Delta / Theta-6.1019
SCL Jual 50.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolSCL|20260320|50.00P
Delta-0.8018
Imp Vol0.2775
Bidaan1.8
Gamma0.1075
Teoretikal2.6
Permintaan3.5
Theta-0.0252
Nilai Intrinsik2.11
Volum60
Vega0.0259
Nilai Masa0.49
Buka Faedah85
Rho-0.0123
Delta / Theta31.8468
|
| 0 |
0% |
0 |
2.2 |
0 |
55.00 |
0 |
0% |
5 |
9 |
0 |
SCL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|55.00C
Delta0.3243
Imp Vol1.262
Bidaan0
Gamma0.0305
Teoretikal2.2
Permintaan2.2
Theta-0.1512
Nilai Intrinsik-7.11
Volum0
Vega0.0336
Nilai Masa7.11
Buka Faedah20
Rho0.0047
Delta / Theta-2.1453
SCL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|55.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah7
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
4.8 |
0 |
60.00 |
0 |
0% |
10 |
14.5 |
0 |
SCL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|60.00C
Delta0.2922
Imp Vol1.6575
Bidaan0.05
Gamma0.0222
Teoretikal2.425
Permintaan4.8
Theta-0.1897
Nilai Intrinsik-12.11
Volum0
Vega0.0321
Nilai Masa12.11
Buka Faedah4
Rho0.0041
Delta / Theta-1.5407
SCL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|60.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah3
Rho0
Delta / Theta0
|