| 0 |
0% |
27 |
31.2 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|22.50C
Delta0.9811
Imp Vol2.6851
Bidaan27
Gamma0.002
Teoretikal29.1
Permintaan31.2
Theta-0.0506
Nilai Intrinsik28.93
Volum0
Vega0.0039
Nilai Masa-28.93
Buka Faedah0
Rho0.0039
Delta / Theta-19.3798
SCL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|22.50P
Delta-0.0811
Imp Vol5.1391
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.3282
Nilai Intrinsik-28.93
Volum0
Vega0.0128
Nilai Masa28.93
Buka Faedah0
Rho-0.0016
Delta / Theta0.247
|
| 0 |
0% |
24.5 |
29 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|25.00C
Delta0.968
Imp Vol2.6638
Bidaan24.5
Gamma0.0031
Teoretikal26.75
Permintaan29
Theta-0.0793
Nilai Intrinsik26.43
Volum0
Vega0.006
Nilai Masa-26.43
Buka Faedah0
Rho0.0044
Delta / Theta-12.2146
SCL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|25.00P
Delta-0.092
Imp Vol4.6011
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.3229
Nilai Intrinsik-26.43
Volum0
Vega0.014
Nilai Masa26.43
Buka Faedah0
Rho-0.0018
Delta / Theta0.2849
|
| 0 |
0% |
19.5 |
23.7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|30.00C
Delta0.9729
Imp Vol1.8308
Bidaan19.5
Gamma0.004
Teoretikal21.6
Permintaan23.7
Theta-0.0472
Nilai Intrinsik21.43
Volum0
Vega0.0052
Nilai Masa-21.43
Buka Faedah0
Rho0.0053
Delta / Theta-20.598
SCL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|30.00P
Delta-0.117
Imp Vol3.681
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.3075
Nilai Intrinsik-21.43
Volum0
Vega0.0167
Nilai Masa21.43
Buka Faedah1
Rho-0.0021
Delta / Theta0.3805
|
|
51.43 |
Harga @ Jun. 08, 2026 21:05 GMT |
| 2.17 |
0% |
0 |
0.75 |
8 |
55.00 |
0 |
0% |
1.55 |
6 |
0 |
SCL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolSCL|20260618|55.00C
Delta0.1885
Imp Vol0.44
Bidaan0
Gamma0.0721
Teoretikal0.37
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-3.57
Volum8
Vega0.023
Nilai Masa5.74
Buka Faedah10
Rho0.0026
Delta / Theta-3.7192
SCL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|55.00P
Delta-0.8606
Imp Vol0.3637
Bidaan1.55
Gamma0.0717
Teoretikal3.77
Permintaan6
Theta-0.0334
Nilai Intrinsik3.57
Volum0
Vega0.0188
Nilai Masa-3.57
Buka Faedah0
Rho-0.0099
Delta / Theta25.7314
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
6.5 |
10.5 |
0 |
SCL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|60.00C
Delta0.3188
Imp Vol1.5531
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.2359
Nilai Intrinsik-8.57
Volum0
Vega0.0304
Nilai Masa8.57
Buka Faedah118
Rho0.0036
Delta / Theta-1.351
SCL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|60.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.57
Volum0
Vega0
Nilai Masa-8.57
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.5 |
15.5 |
0 |
SCL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|65.00C
Delta0.279
Imp Vol1.9034
Bidaan0
Gamma0.0207
Teoretikal2.4
Permintaan4.8
Theta-0.2721
Nilai Intrinsik-13.57
Volum0
Vega0.0286
Nilai Masa13.57
Buka Faedah3
Rho0.0031
Delta / Theta-1.0251
SCL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|65.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
|