| 0 |
0% |
35.8 |
40.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|25.00C
Delta0.9731
Imp Vol2.943
Bidaan35.8
Gamma0.0018
Teoretikal38.15
Permintaan40.5
Theta-0.0809
Nilai Intrinsik38.3
Volum0
Vega0.0072
Nilai Masa-38.3
Buka Faedah0
Rho0.0058
Delta / Theta-12.0325
SCL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|25.00P
Delta-0.0839
Imp Vol6.0048
Bidaan0
Gamma0.0022
Teoretikal4.8
Permintaan4.8
Theta-0.4207
Nilai Intrinsik-38.3
Volum0
Vega0.0182
Nilai Masa38.3
Buka Faedah0
Rho-0.0032
Delta / Theta0.1994
|
| 0 |
0% |
30.8 |
35.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|30.00C
Delta0.9672
Imp Vol2.4139
Bidaan30.8
Gamma0.0025
Teoretikal33.15
Permintaan35.5
Theta-0.0786
Nilai Intrinsik33.3
Volum0
Vega0.0085
Nilai Masa-33.3
Buka Faedah0
Rho0.0073
Delta / Theta-12.3134
SCL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|30.00P
Delta-0.1051
Imp Vol5.0212
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.4153
Nilai Intrinsik-33.3
Volum0
Vega0.0215
Nilai Masa33.3
Buka Faedah0
Rho-0.0037
Delta / Theta0.253
|
| 0 |
0% |
26 |
30.2 |
0 |
35.00 |
0.25 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|35.00C
Delta0.9632
Imp Vol1.9156
Bidaan26
Gamma0.0035
Teoretikal28.1
Permintaan30.2
Theta-0.0688
Nilai Intrinsik28.3
Volum0
Vega0.0094
Nilai Masa-28.3
Buka Faedah0
Rho0.0086
Delta / Theta-14.0019
SCL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSCL|20260220|35.00P
Delta-0.1288
Imp Vol4.2154
Bidaan0
Gamma0.0042
Teoretikal4.8
Permintaan4.8
Theta-0.4026
Nilai Intrinsik-28.3
Volum0
Vega0.0249
Nilai Masa28.55
Buka Faedah1
Rho-0.0041
Delta / Theta0.3198
|
|
63.3 |
Harga @ Feb. 09, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.05 |
4.9 |
0 |
SCL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|65.00C
Delta0.4847
Imp Vol1.2214
Bidaan0
Gamma0.0276
Teoretikal4.8
Permintaan4.8
Theta-0.222
Nilai Intrinsik-1.7
Volum0
Vega0.0472
Nilai Masa1.7
Buka Faedah0
Rho0.009
Delta / Theta-2.1836
SCL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|65.00P
Delta-0.8213
Imp Vol0.1998
Bidaan0.05
Gamma0.1112
Teoretikal2.48
Permintaan4.9
Theta-0.0223
Nilai Intrinsik1.7
Volum0
Vega0.0308
Nilai Masa-1.7
Buka Faedah0
Rho-0.0141
Delta / Theta36.789
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5 |
9.5 |
0 |
SCL Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|70.00C
Delta0.4148
Imp Vol1.5895
Bidaan0
Gamma0.0207
Teoretikal4.8
Permintaan4.8
Theta-0.2823
Nilai Intrinsik-6.7
Volum0
Vega0.0461
Nilai Masa6.7
Buka Faedah0
Rho0.0074
Delta / Theta-1.4695
SCL Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|70.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik6.7
Volum0
Vega0
Nilai Masa-6.7
Buka Faedah0
Rho0
Delta / Theta0
|