| 0 |
0% |
27.3 |
31 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|22.50C
Delta0.9685
Imp Vol2.7135
Bidaan27.3
Gamma0.0027
Teoretikal29.15
Permintaan31
Theta-0.0692
Nilai Intrinsik28.78
Volum0
Vega0.0067
Nilai Masa-28.78
Buka Faedah0
Rho0.0052
Delta / Theta-13.9963
SCL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|22.50P
Delta-0.0814
Imp Vol4.4995
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.252
Nilai Intrinsik-28.78
Volum0
Vega0.0146
Nilai Masa28.78
Buka Faedah0
Rho-0.0021
Delta / Theta0.3231
|
| 0 |
0% |
24.8 |
28.5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
SCL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|25.00C
Delta0.9645
Imp Vol2.4036
Bidaan24.8
Gamma0.0033
Teoretikal26.65
Permintaan28.5
Theta-0.0678
Nilai Intrinsik26.28
Volum0
Vega0.0075
Nilai Masa-26.28
Buka Faedah0
Rho0.0058
Delta / Theta-14.2197
SCL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|25.00P
Delta-0.0901
Imp Vol3.9329
Bidaan0
Gamma0.0043
Teoretikal2.25
Permintaan4.5
Theta-0.2377
Nilai Intrinsik-26.28
Volum0
Vega0.0157
Nilai Masa26.28
Buka Faedah0
Rho-0.0022
Delta / Theta0.3792
|
| 0 |
0% |
19.4 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
SCL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|30.00C
Delta0.9724
Imp Vol1.6026
Bidaan19.4
Gamma0.004
Teoretikal21.45
Permintaan23.5
Theta-0.0364
Nilai Intrinsik21.28
Volum0
Vega0.006
Nilai Masa-21.28
Buka Faedah0
Rho0.0068
Delta / Theta-26.7068
SCL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|30.00P
Delta-0.0732
Imp Vol2.3017
Bidaan0
Gamma0.0062
Teoretikal0.88
Permintaan1.75
Theta-0.1189
Nilai Intrinsik-21.28
Volum0
Vega0.0134
Nilai Masa21.28
Buka Faedah1
Rho-0.0015
Delta / Theta0.6157
|
|
51.28 |
Harga @ Jun. 05, 2026 21:05 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2 |
6.4 |
0 |
SCL Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|55.00C
Delta0.3907
Imp Vol0.9981
Bidaan0
Gamma0.0397
Teoretikal2.4
Permintaan4.8
Theta-0.1426
Nilai Intrinsik-3.72
Volum0
Vega0.0371
Nilai Masa3.72
Buka Faedah10
Rho0.006
Delta / Theta-2.7396
SCL Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|55.00P
Delta-0.7878
Imp Vol0.4402
Bidaan2
Gamma0.0681
Teoretikal4.2
Permintaan6.4
Theta-0.0466
Nilai Intrinsik3.72
Volum0
Vega0.028
Nilai Masa-3.72
Buka Faedah0
Rho-0.0126
Delta / Theta16.9211
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
6.5 |
10.4 |
0 |
SCL Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|60.00C
Delta0.3173
Imp Vol1.3759
Bidaan0
Gamma0.0268
Teoretikal2.4
Permintaan4.8
Theta-0.1824
Nilai Intrinsik-8.72
Volum0
Vega0.0345
Nilai Masa8.72
Buka Faedah118
Rho0.0047
Delta / Theta-1.7395
SCL Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|60.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11.5 |
15.4 |
0 |
SCL Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|65.00C
Delta0.2782
Imp Vol1.6822
Bidaan0
Gamma0.0206
Teoretikal2.4
Permintaan4.8
Theta-0.21
Nilai Intrinsik-13.72
Volum0
Vega0.0325
Nilai Masa13.72
Buka Faedah3
Rho0.004
Delta / Theta-1.3246
SCL Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260618|65.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.72
Volum0
Vega0
Nilai Masa-13.72
Buka Faedah0
Rho0
Delta / Theta0
|