| 0 |
0% |
24.5 |
28.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|25.00C
Delta0.9865
Imp Vol1.164
Bidaan24.5
Gamma0.0018
Teoretikal26.65
Permintaan28.8
Theta-0.008
Nilai Intrinsik26.58
Volum0
Vega0.005
Nilai Masa-26.58
Buka Faedah0
Rho0.0109
Delta / Theta-123.4504
SCL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|25.00P
Delta-0.111
Imp Vol3.3543
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-0.1463
Nilai Intrinsik-26.58
Volum0
Vega0.0298
Nilai Masa26.58
Buka Faedah0
Rho-0.0088
Delta / Theta0.7584
|
| 0 |
0% |
19.5 |
23.9 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|30.00C
Delta0.9767
Imp Vol0.957
Bidaan19.5
Gamma0.0035
Teoretikal21.7
Permintaan23.9
Theta-0.011
Nilai Intrinsik21.58
Volum0
Vega0.0082
Nilai Masa-21.58
Buka Faedah0
Rho0.0155
Delta / Theta-88.5998
SCL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|30.00P
Delta-0.1423
Imp Vol2.7206
Bidaan0
Gamma0.0053
Teoretikal4.8
Permintaan4.8
Theta-0.1411
Nilai Intrinsik-21.58
Volum0
Vega0.0354
Nilai Masa21.58
Buka Faedah0
Rho-0.0101
Delta / Theta1.0086
|
| 0 |
0% |
14.5 |
18.5 |
0 |
35.00 |
0.25 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|35.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik16.58
Volum0
Vega0
Nilai Masa-16.58
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSCL|20260220|35.00P
Delta-0.1797
Imp Vol2.1943
Bidaan0
Gamma0.0076
Teoretikal4.8
Permintaan4.8
Theta-0.1325
Nilai Intrinsik-16.58
Volum0
Vega0.0412
Nilai Masa16.83
Buka Faedah1
Rho-0.0117
Delta / Theta1.3567
|
|
51.58 |
Harga @ Jan. 17, 2026 21:09 GMT |
| 0.55 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2.55 |
6.5 |
0 |
SCL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolSCL|20260220|55.00C
Delta0.4744
Imp Vol0.9849
Bidaan0
Gamma0.0256
Teoretikal4.8
Permintaan4.8
Theta-0.0906
Nilai Intrinsik-3.42
Volum0
Vega0.0625
Nilai Masa3.97
Buka Faedah41
Rho0.0169
Delta / Theta-5.2377
SCL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|55.00P
Delta-0.6862
Imp Vol0.3825
Bidaan2.55
Gamma0.0589
Teoretikal4.53
Permintaan6.5
Theta-0.0304
Nilai Intrinsik3.42
Volum0
Vega0.0556
Nilai Masa-3.42
Buka Faedah0
Rho-0.0301
Delta / Theta22.5818
|
| 0.43 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
7 |
10.8 |
0 |
SCL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolSCL|20260220|60.00C
Delta0.416
Imp Vol1.2381
Bidaan0
Gamma0.02
Teoretikal4.8
Permintaan4.8
Theta-0.1115
Nilai Intrinsik-8.42
Volum0
Vega0.0613
Nilai Masa8.85
Buka Faedah1
Rho0.0143
Delta / Theta-3.7291
SCL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|60.00P
Delta-0.8483
Imp Vol0.4498
Bidaan7
Gamma0.0332
Teoretikal8.9
Permintaan10.8
Theta-0.0231
Nilai Intrinsik8.42
Volum0
Vega0.0366
Nilai Masa-8.42
Buka Faedah0
Rho-0.0348
Delta / Theta36.7888
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
12 |
16 |
0 |
SCL Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|65.00C
Delta0.3803
Imp Vol1.4453
Bidaan0
Gamma0.0167
Teoretikal4.8
Permintaan4.8
Theta-0.1271
Nilai Intrinsik-13.42
Volum0
Vega0.0599
Nilai Masa13.42
Buka Faedah0
Rho0.0128
Delta / Theta-2.9912
SCL Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260220|65.00P
Delta-0.8634
Imp Vol0.634
Bidaan12
Gamma0.0219
Teoretikal14
Permintaan16
Theta-0.0303
Nilai Intrinsik13.42
Volum0
Vega0.0341
Nilai Masa-13.42
Buka Faedah0
Rho-0.0374
Delta / Theta28.487
|