| 0 |
0% |
24.1 |
29 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|30.00C
Delta0
Imp Vol0
Bidaan24.1
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik26.88
Volum0
Vega0
Nilai Masa-26.88
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|30.00P
Delta-0.0987
Imp Vol4.8072
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.468
Nilai Intrinsik-26.88
Volum0
Vega0.0136
Nilai Masa26.88
Buka Faedah0
Rho-0.0014
Delta / Theta0.2108
|
| 0 |
0% |
19.1 |
24 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|35.00C
Delta0
Imp Vol0
Bidaan19.1
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik21.88
Volum0
Vega0
Nilai Masa-21.88
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|35.00P
Delta-0.1225
Imp Vol3.9047
Bidaan0
Gamma0.0066
Teoretikal2.4
Permintaan4.8
Theta-0.4439
Nilai Intrinsik-21.88
Volum0
Vega0.0159
Nilai Masa21.88
Buka Faedah0
Rho-0.0016
Delta / Theta0.276
|
| 0 |
0% |
14.1 |
19 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
SCL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|40.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.88
Volum0
Vega0
Nilai Masa-16.88
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|40.00P
Delta-0.0449
Imp Vol1.5872
Bidaan0
Gamma0.0076
Teoretikal0.25
Permintaan0.5
Theta-0.0841
Nilai Intrinsik-16.88
Volum0
Vega0.0074
Nilai Masa16.88
Buka Faedah2
Rho-0.0005
Delta / Theta0.5337
|
|
56.88 |
Harga @ Jul. 10, 2026 19:55 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
60.00 |
0 |
0% |
1 |
5.5 |
0 |
SCL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|60.00C
Delta0.2063
Imp Vol0.4809
Bidaan0
Gamma0.0755
Teoretikal0.43
Permintaan0.85
Theta-0.0771
Nilai Intrinsik-3.12
Volum0
Vega0.0224
Nilai Masa3.12
Buka Faedah50
Rho0.0022
Delta / Theta-2.675
SCL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|60.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.12
Volum0
Vega0
Nilai Masa-3.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
6 |
10 |
0 |
SCL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|65.00C
Delta0.3174
Imp Vol1.6734
Bidaan0
Gamma0.0271
Teoretikal2.4
Permintaan4.8
Theta-0.3345
Nilai Intrinsik-8.12
Volum0
Vega0.028
Nilai Masa8.12
Buka Faedah0
Rho0.0029
Delta / Theta-0.949
SCL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|65.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.12
Volum0
Vega0
Nilai Masa-8.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
11 |
15 |
0 |
SCL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|70.00C
Delta0.276
Imp Vol2.0656
Bidaan0
Gamma0.0206
Teoretikal2.4
Permintaan4.8
Theta-0.3871
Nilai Intrinsik-13.12
Volum0
Vega0.0262
Nilai Masa13.12
Buka Faedah0
Rho0.0025
Delta / Theta-0.7129
SCL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260717|70.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.12
Volum0
Vega0
Nilai Masa-13.12
Buka Faedah0
Rho0
Delta / Theta0
|