| 0 |
0% |
33 |
37.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|30.00C
Delta0.9819
Imp Vol1.6583
Bidaan33
Gamma0.0016
Teoretikal35.25
Permintaan37.5
Theta-0.0252
Nilai Intrinsik34.19
Volum0
Vega0.0068
Nilai Masa-34.19
Buka Faedah0
Rho0.0107
Delta / Theta-38.9817
SCL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|30.00P
Delta-0.0784
Imp Vol3.024
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.1604
Nilai Intrinsik-34.19
Volum0
Vega0.0234
Nilai Masa34.19
Buka Faedah0
Rho-0.0041
Delta / Theta0.489
|
| 0 |
0% |
28 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
SCL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|35.00C
Delta0.9784
Imp Vol1.3529
Bidaan28
Gamma0.0023
Teoretikal30.25
Permintaan32.5
Theta-0.0242
Nilai Intrinsik29.19
Volum0
Vega0.008
Nilai Masa-29.19
Buka Faedah0
Rho0.0135
Delta / Theta-40.4373
SCL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|35.00P
Delta-0.0951
Imp Vol2.5322
Bidaan0
Gamma0.0042
Teoretikal2.4
Permintaan4.8
Theta-0.155
Nilai Intrinsik-29.19
Volum0
Vega0.027
Nilai Masa29.19
Buka Faedah0
Rho-0.0047
Delta / Theta0.6132
|
| 0 |
0% |
23 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
SCL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|40.00C
Delta0.9741
Imp Vol1.0874
Bidaan23
Gamma0.0034
Teoretikal25.25
Permintaan27.5
Theta-0.023
Nilai Intrinsik24.19
Volum0
Vega0.0093
Nilai Masa-24.19
Buka Faedah0
Rho0.0162
Delta / Theta-42.3664
SCL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|40.00P
Delta-0.0313
Imp Vol1.1543
Bidaan0
Gamma0.0038
Teoretikal0.25
Permintaan0.5
Theta-0.0295
Nilai Intrinsik-24.19
Volum0
Vega0.0113
Nilai Masa24.19
Buka Faedah2
Rho-0.0013
Delta / Theta1.0631
|
|
64.19 |
Harga @ Jul. 31, 2026 19:55 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
65.00 |
0 |
0% |
0.05 |
4.9 |
0 |
SCL Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|65.00C
Delta0.5256
Imp Vol0.3801
Bidaan0.05
Gamma0.0655
Teoretikal2.48
Permintaan4.9
Theta-0.0558
Nilai Intrinsik-0.81
Volum0
Vega0.0635
Nilai Masa0.81
Buka Faedah0
Rho0.0191
Delta / Theta-9.4271
SCL Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|65.00P
Delta-0.4732
Imp Vol0.3981
Bidaan0.05
Gamma0.0627
Teoretikal2.48
Permintaan4.9
Theta-0.0564
Nilai Intrinsik0.81
Volum0
Vega0.0635
Nilai Masa-0.81
Buka Faedah0
Rho-0.0175
Delta / Theta8.3973
|
| 0 |
0% |
0 |
2.4 |
0 |
70.00 |
0 |
0% |
3.1 |
7.5 |
0 |
SCL Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|70.00C
Delta0.2792
Imp Vol0.4599
Bidaan0
Gamma0.0457
Teoretikal1.2
Permintaan2.4
Theta-0.0566
Nilai Intrinsik-5.81
Volum0
Vega0.0537
Nilai Masa5.81
Buka Faedah0
Rho0.0102
Delta / Theta-4.9349
SCL Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|70.00P
Delta-0.8321
Imp Vol0.297
Bidaan3.1
Gamma0.0533
Teoretikal5.3
Permintaan7.5
Theta-0.0253
Nilai Intrinsik5.81
Volum0
Vega0.0399
Nilai Masa-5.81
Buka Faedah0
Rho-0.0255
Delta / Theta32.9404
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
8.5 |
12 |
0 |
SCL Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|75.00C
Delta0.2965
Imp Vol0.8949
Bidaan0
Gamma0.0242
Teoretikal2.4
Permintaan4.8
Theta-0.1127
Nilai Intrinsik-10.81
Volum0
Vega0.0552
Nilai Masa10.81
Buka Faedah0
Rho0.0102
Delta / Theta-2.631
SCL Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260821|75.00P
Delta-0.8906
Imp Vol0.451
Bidaan8.5
Gamma0.0262
Teoretikal10.25
Permintaan12
Theta-0.0285
Nilai Intrinsik10.81
Volum0
Vega0.0297
Nilai Masa-10.81
Buka Faedah0
Rho-0.0269
Delta / Theta31.2155
|