| 0 |
0% |
26.6 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
SCL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|25.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan31.5
Theta0
Nilai Intrinsik28.6
Volum0
Vega0
Nilai Masa-28.6
Buka Faedah0
Rho0
Delta / Theta0
SCL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|25.00P
Delta-0.0513
Imp Vol2.1961
Bidaan0
Gamma0.0034
Teoretikal0.85
Permintaan0.85
Theta-0.0654
Nilai Intrinsik-28.6
Volum0
Vega0.0149
Nilai Masa28.6
Buka Faedah0
Rho-0.0023
Delta / Theta0.7857
|
| 0 |
0% |
22.3 |
26.5 |
0 |
30.00 |
0.3 |
0% |
0 |
4.8 |
0 |
SCL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSCL|20260320|30.00C
Delta0.9629
Imp Vol1.3979
Bidaan22.3
Gamma0.004
Teoretikal24.4
Permintaan26.5
Theta-0.0305
Nilai Intrinsik23.6
Volum0
Vega0.0112
Nilai Masa-23.6
Buka Faedah0
Rho0.0132
Delta / Theta-31.5239
SCL Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSCL|20260320|30.00P
Delta-0.132
Imp Vol3.2847
Bidaan0
Gamma0.0046
Teoretikal4.8
Permintaan4.8
Theta-0.1981
Nilai Intrinsik-23.6
Volum0
Vega0.0302
Nilai Masa23.9
Buka Faedah3
Rho-0.0073
Delta / Theta0.6661
|
| 11.34 |
0% |
17.3 |
21.5 |
0 |
35.00 |
0.05 |
0% |
0 |
0.1 |
7 |
SCL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 11.34
Prbhn.: 0%
SimbolSCL|20260320|35.00C
Delta0.9533
Imp Vol1.077
Bidaan17.3
Gamma0.0063
Teoretikal19.4
Permintaan21.5
Theta-0.0287
Nilai Intrinsik18.6
Volum0
Vega0.0135
Nilai Masa-7.26
Buka Faedah7
Rho0.0157
Delta / Theta-33.2023
SCL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSCL|20260320|35.00P
Delta-0.0123
Imp Vol0.7758
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-18.6
Volum7
Vega0.0045
Nilai Masa18.65
Buka Faedah4
Rho-0.0005
Delta / Theta1.7589
|
|
53.6 |
Harga @ Feb. 23, 2026 20:25 GMT |
| 1.71 |
0% |
0.5 |
4.8 |
0 |
55.00 |
2.99 |
0% |
2.25 |
4.7 |
4 |
SCL Beli 55.00
Tamat: Mac 20, 2026
Akhir: 1.71
Prbhn.: 0%
SimbolSCL|20260320|55.00C
Delta0.4817
Imp Vol0.5407
Bidaan0.5
Gamma0.052
Teoretikal2.65
Permintaan4.8
Theta-0.0612
Nilai Intrinsik-1.4
Volum0
Vega0.0563
Nilai Masa3.11
Buka Faedah20
Rho0.0158
Delta / Theta-7.874
SCL Jual 55.00
Tamat: Mac 20, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolSCL|20260320|55.00P
Delta-0.5319
Imp Vol0.4442
Bidaan2.25
Gamma0.0632
Teoretikal2.99
Permintaan4.7
Theta-0.0492
Nilai Intrinsik1.4
Volum4
Vega0.0562
Nilai Masa1.59
Buka Faedah4
Rho-0.0187
Delta / Theta10.8194
|
| 2.15 |
0% |
0.05 |
4.8 |
1 |
60.00 |
2.95 |
18.95% |
5 |
8 |
3 |
SCL Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolSCL|20260320|60.00C
Delta0.3359
Imp Vol0.7569
Bidaan0.05
Gamma0.034
Teoretikal2.15
Permintaan4.8
Theta-0.0782
Nilai Intrinsik-6.4
Volum1
Vega0.0516
Nilai Masa8.55
Buka Faedah2
Rho0.0107
Delta / Theta-4.294
SCL Jual 60.00
Tamat: Mac 20, 2026
Akhir: 2.95
Prbhn.: 18.95%
SimbolSCL|20260320|60.00P
Delta-0.8053
Imp Vol0.4303
Bidaan5
Gamma0.0453
Teoretikal6.5
Permintaan8
Theta-0.0322
Nilai Intrinsik6.4
Volum3
Vega0.0388
Nilai Masa-3.45
Buka Faedah1
Rho-0.0258
Delta / Theta24.9719
|
| 0.25 |
-93.77% |
0 |
4.8 |
1 |
65.00 |
9.5 |
356.73% |
9.2 |
13 |
3 |
SCL Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -93.77%
SimbolSCL|20260320|65.00C
Delta0.0837
Imp Vol0.4851
Bidaan0
Gamma0.0224
Teoretikal0.25
Permintaan4.8
Theta-0.0212
Nilai Intrinsik-11.4
Volum1
Vega0.0218
Nilai Masa11.65
Buka Faedah8
Rho0.0029
Delta / Theta-3.9503
SCL Jual 65.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 356.73%
SimbolSCL|20260320|65.00P
Delta-0.9227
Imp Vol0.4738
Bidaan9.2
Gamma0.0217
Teoretikal11.1
Permintaan13
Theta-0.0179
Nilai Intrinsik11.4
Volum3
Vega0.0202
Nilai Masa-1.9
Buka Faedah5
Rho-0.0256
Delta / Theta51.5279
|