| 1.45 |
0% |
1.2 |
1.95 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMBOT|20260220|0.50C
Delta0.98
Imp Vol3.1111
Bidaan1.2
Gamma0.0269
Teoretikal1.58
Permintaan1.95
Theta-0.0015
Nilai Intrinsik1.54
Volum0
Vega0.0003
Nilai Masa-0.09
Buka Faedah2
Rho0.0003
Delta / Theta-632.6611
MBOT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.1 |
0% |
0.8 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMBOT|20260220|1.00C
Delta0.937
Imp Vol2.072
Bidaan0.8
Gamma0.1031
Teoretikal1.1
Permintaan1.4
Theta-0.0026
Nilai Intrinsik1.04
Volum0
Vega0.0007
Nilai Masa0.06
Buka Faedah114
Rho0.0007
Delta / Theta-354.6688
MBOT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.00P
Delta-0.0688
Imp Vol2.1777
Bidaan0
Gamma0.1051
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.04
Volum0
Vega0.0008
Nilai Masa1.04
Buka Faedah0
Rho-0.0001
Delta / Theta24.0185
|
| 0.6 |
0% |
0.25 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.9 |
0 |
MBOT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMBOT|20260220|1.50C
Delta0.8552
Imp Vol1.2838
Bidaan0.25
Gamma0.3062
Teoretikal0.63
Permintaan1
Theta-0.003
Nilai Intrinsik0.54
Volum0
Vega0.0013
Nilai Masa0.06
Buka Faedah3
Rho0.0009
Delta / Theta-282.0597
MBOT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.50P
Delta-0.1322
Imp Vol6.7353
Bidaan0
Gamma0.0549
Teoretikal0.9
Permintaan0.9
Theta-0.0143
Nilai Intrinsik-0.54
Volum0
Vega0.0012
Nilai Masa0.54
Buka Faedah0
Rho-0.0008
Delta / Theta9.246
|
|
2.04 |
Harga @ Jan. 22, 2026 19:29 GMT |
| 0.05 |
0% |
0.05 |
0.1 |
354 |
2.50 |
0.51 |
0% |
0.4 |
0.55 |
4 |
MBOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260220|2.50C
Delta0.2171
Imp Vol0.7695
Bidaan0.05
Gamma0.6592
Teoretikal0.05
Permintaan0.1
Theta-0.0023
Nilai Intrinsik-0.46
Volum354
Vega0.0017
Nilai Masa0.51
Buka Faedah698
Rho0.0003
Delta / Theta-94.4726
MBOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolMBOT|20260220|2.50P
Delta-0.7722
Imp Vol0.8303
Bidaan0.4
Gamma0.6381
Teoretikal0.51
Permintaan0.55
Theta-0.0023
Nilai Intrinsik0.46
Volum4
Vega0.0017
Nilai Masa0.05
Buka Faedah132
Rho-0.0012
Delta / Theta331.1226
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
2.94 |
0% |
2.75 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260220|5.00C
Delta0.1086
Imp Vol2.0622
Bidaan0
Gamma0.1559
Teoretikal0.05
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.96
Volum0
Vega0.0011
Nilai Masa2.99
Buka Faedah63
Rho0.0001
Delta / Theta-28.1696
MBOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolMBOT|20260220|5.00P
Delta-0.7389
Imp Vol2.9822
Bidaan2.75
Gamma0.1893
Teoretikal3.13
Permintaan3.5
Theta-0.0094
Nilai Intrinsik2.96
Volum0
Vega0.0019
Nilai Masa-0.02
Buka Faedah0
Rho-0.0025
Delta / Theta79.0152
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
5.45 |
-7.16% |
5.3 |
5.6 |
6 |
MBOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|7.50C
Delta0.1504
Imp Vol3.111
Bidaan0
Gamma0.1296
Teoretikal0.1
Permintaan0.1
Theta-0.0073
Nilai Intrinsik-5.46
Volum0
Vega0.0014
Nilai Masa5.46
Buka Faedah0
Rho0.0002
Delta / Theta-20.6655
MBOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.45
Prbhn.: -7.16%
SimbolMBOT|20260220|7.50P
Delta-0.9744
Imp Vol2.147
Bidaan5.3
Gamma0.0499
Teoretikal5.45
Permintaan5.6
Theta-0.001
Nilai Intrinsik5.46
Volum6
Vega0.0003
Nilai Masa-0.01
Buka Faedah0
Rho-0.0016
Delta / Theta940.5627
|