| 0 |
0% |
0.9 |
1.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah67
Rho0
Delta / Theta0
MBOT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|0.50P
Delta-0.028
Imp Vol3.4619
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.32
Volum0
Vega0.0003
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta12.8795
|
| 0 |
0% |
0.4 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah311
Rho0
Delta / Theta0
MBOT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.00P
Delta-0.0582
Imp Vol1.7684
Bidaan0
Gamma0.1397
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.82
Volum0
Vega0.0005
Nilai Masa0.82
Buka Faedah0
Rho-0.0001
Delta / Theta29.0279
|
| 0.4 |
0% |
0.2 |
0.4 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
MBOT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMBOT|20260717|1.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa0.08
Buka Faedah224
Rho0
Delta / Theta0
MBOT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.50P
Delta-0.2246
Imp Vol1.3657
Bidaan0
Gamma0.4666
Teoretikal0.1
Permintaan0.2
Theta-0.004
Nilai Intrinsik-0.32
Volum0
Vega0.0014
Nilai Masa0.32
Buka Faedah132
Rho-0.0003
Delta / Theta56.6497
|
|
1.82 |
Harga @ Jun. 23, 2026 18:00 GMT |
| 0.17 |
13.33% |
0.1 |
0.2 |
327 |
2.00 |
0.3 |
0% |
0.25 |
0.4 |
10 |
MBOT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolMBOT|20260717|2.00C
Delta0.4431
Imp Vol1.1324
Bidaan0.1
Gamma0.7412
Teoretikal0.15
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-0.18
Volum327
Vega0.0019
Nilai Masa0.35
Buka Faedah544
Rho0.0004
Delta / Theta-99.5896
MBOT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMBOT|20260717|2.00P
Delta-0.5468
Imp Vol1.2092
Bidaan0.25
Gamma0.698
Teoretikal0.33
Permintaan0.4
Theta-0.0046
Nilai Intrinsik0.18
Volum10
Vega0.0019
Nilai Masa0.12
Buka Faedah1,431
Rho-0.0007
Delta / Theta119.2526
|
| 0.06 |
20% |
0.05 |
0.1 |
2 |
2.50 |
0 |
0% |
0.6 |
1.2 |
0 |
MBOT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolMBOT|20260717|2.50C
Delta0.2369
Imp Vol1.3462
Bidaan0.05
Gamma0.4872
Teoretikal0.08
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.68
Volum2
Vega0.0015
Nilai Masa0.74
Buka Faedah977
Rho0.0002
Delta / Theta-57.6447
MBOT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|2.50P
Delta-0.5872
Imp Vol2.3204
Bidaan0.6
Gamma0.3574
Teoretikal0.9
Permintaan1.2
Theta-0.0087
Nilai Intrinsik0.68
Volum0
Vega0.0018
Nilai Masa-0.68
Buka Faedah55
Rho-0.001
Delta / Theta67.5171
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|5.00C
Delta0.0674
Imp Vol2.1945
Bidaan0
Gamma0.1262
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.18
Volum0
Vega0.0006
Nilai Masa3.18
Buka Faedah1,550
Rho0.0001
Delta / Theta-23.935
MBOT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.18
Volum0
Vega0
Nilai Masa-3.18
Buka Faedah21
Rho0
Delta / Theta0
|