| 0 |
0% |
0.85 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|1.00C
Delta0.9332
Imp Vol4.3903
Bidaan0.85
Gamma0.0928
Teoretikal1.2
Permintaan1.55
Theta-0.0114
Nilai Intrinsik1.13
Volum0
Vega0.0004
Nilai Masa-1.13
Buka Faedah4
Rho0.0002
Delta / Theta-82.1574
MBOT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|1.00P
Delta-0.0436
Imp Vol3.5688
Bidaan0
Gamma0.0816
Teoretikal0.025
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.13
Volum0
Vega0.0003
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta6.6727
|
| 0 |
0% |
0.4 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|1.50C
Delta0.858
Imp Vol2.8034
Bidaan0.4
Gamma0.2525
Teoretikal0.725
Permintaan1.05
Theta-0.0126
Nilai Intrinsik0.63
Volum0
Vega0.0007
Nilai Masa-0.63
Buka Faedah111
Rho0.0002
Delta / Theta-68.0102
MBOT Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|1.50P
Delta-0.1975
Imp Vol6.3016
Bidaan0
Gamma0.1389
Teoretikal0.375
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-0.63
Volum0
Vega0.0009
Nilai Masa0.63
Buka Faedah0
Rho-0.0002
Delta / Theta5.6949
|
| 0 |
0% |
0.1 |
0.25 |
0 |
2.00 |
0.1 |
0.1% |
0.1 |
0.15 |
70 |
MBOT Beli 2.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|2.00C
Delta0.7781
Imp Vol0.6674
Bidaan0.1
Gamma1.4039
Teoretikal0.175
Permintaan0.25
Theta-0.0041
Nilai Intrinsik0.13
Volum0
Vega0.0009
Nilai Masa-0.13
Buka Faedah2,673
Rho0.0003
Delta / Theta-190.2446
MBOT Jual 2.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMBOT|20260515|2.00P
Delta-0.3239
Imp Vol1.3336
Bidaan0.1
Gamma0.8492
Teoretikal0.1
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.13
Volum70
Vega0.0011
Nilai Masa0.23
Buka Faedah520
Rho-0.0002
Delta / Theta34.3063
|
|
2.13 |
Harga @ Mei 07, 2026 15:32 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
0.1 |
0.5 |
0 |
MBOT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|2.50C
Delta0.2341
Imp Vol1.2573
Bidaan0
Gamma0.768
Teoretikal0.05
Permintaan0.1
Theta-0.0077
Nilai Intrinsik-0.37
Volum0
Vega0.001
Nilai Masa0.37
Buka Faedah1,238
Rho0.0001
Delta / Theta-30.4113
MBOT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.37
Volum0
Vega0
Nilai Masa-0.37
Buka Faedah624
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
MBOT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|5.00C
Delta0.0657
Imp Vol3.2624
Bidaan0
Gamma0.1233
Teoretikal0.025
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.87
Volum0
Vega0.0004
Nilai Masa2.87
Buka Faedah571
Rho0
Delta / Theta-7.923
MBOT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.87
Volum0
Vega0
Nilai Masa-2.87
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.8 |
5.8 |
0 |
MBOT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|7.50C
Delta0.3573
Imp Vol8.4967
Bidaan0
Gamma0.1383
Teoretikal0.375
Permintaan0.75
Theta-0.063
Nilai Intrinsik-5.37
Volum0
Vega0.0012
Nilai Masa5.37
Buka Faedah0
Rho0.0001
Delta / Theta-5.6751
MBOT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|7.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah1
Rho0
Delta / Theta0
|