| 1.63 |
0% |
1.05 |
2 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolMBOT|20260618|0.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.585
Volum0
Vega0
Nilai Masa0.045
Buka Faedah2
Rho0
Delta / Theta0
MBOT Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260618|0.50P
Delta-0.024
Imp Vol3.9905
Bidaan0
Gamma0.0296
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.585
Volum0
Vega0.0003
Nilai Masa1.615
Buka Faedah0
Rho0
Delta / Theta8.9198
|
| 1.22 |
0% |
1 |
1.35 |
5 |
1.00 |
0.05 |
0% |
0 |
0.95 |
0 |
MBOT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolMBOT|20260618|1.00C
Delta0.8978
Imp Vol3.6326
Bidaan1
Gamma0.1026
Teoretikal1.18
Permintaan1.35
Theta-0.0078
Nilai Intrinsik1.085
Volum5
Vega0.0009
Nilai Masa0.135
Buka Faedah27
Rho0.0004
Delta / Theta-114.8188
MBOT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260618|1.00P
Delta-0.0994
Imp Vol7.4809
Bidaan0
Gamma0.0488
Teoretikal0.48
Permintaan0.95
Theta-0.0156
Nilai Intrinsik-1.085
Volum0
Vega0.0008
Nilai Masa1.135
Buka Faedah100
Rho-0.0003
Delta / Theta6.3778
|
| 0.35 |
0% |
0.15 |
1.05 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
62 |
MBOT Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMBOT|20260618|1.50C
Delta0.8676
Imp Vol1.4013
Bidaan0.15
Gamma0.3194
Teoretikal0.6
Permintaan1.05
Theta-0.0037
Nilai Intrinsik0.585
Volum0
Vega0.001
Nilai Masa-0.235
Buka Faedah37
Rho0.0006
Delta / Theta-233.8501
MBOT Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260618|1.50P
Delta-0.091
Imp Vol1.1053
Bidaan0
Gamma0.3096
Teoretikal0.02
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.585
Volum62
Vega0.0008
Nilai Masa0.635
Buka Faedah234
Rho-0.0001
Delta / Theta42.4034
|
|
2.085 |
Harga @ Mei 29, 2026 19:28 GMT |
| 0.1 |
25% |
0.1 |
0.15 |
16 |
2.50 |
0.72 |
0% |
0.3 |
1.05 |
0 |
MBOT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolMBOT|20260618|2.50C
Delta0.3316
Imp Vol1.4141
Bidaan0.1
Gamma0.5361
Teoretikal0.13
Permintaan0.15
Theta-0.0062
Nilai Intrinsik-0.415
Volum16
Vega0.0017
Nilai Masa0.515
Buka Faedah991
Rho0.0003
Delta / Theta-53.5275
MBOT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolMBOT|20260618|2.50P
Delta-0.5814
Imp Vol1.9612
Bidaan0.3
Gamma0.4168
Teoretikal0.68
Permintaan1.05
Theta-0.009
Nilai Intrinsik0.415
Volum0
Vega0.0019
Nilai Masa0.305
Buka Faedah87
Rho-0.0008
Delta / Theta64.5066
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
2.85 |
0% |
2.6 |
3.6 |
0 |
MBOT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|5.00C
Delta0.1086
Imp Vol2.4972
Bidaan0
Gamma0.1558
Teoretikal0.05
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-2.915
Volum0
Vega0.0009
Nilai Masa2.915
Buka Faedah301
Rho0.0001
Delta / Theta-19.4442
MBOT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolMBOT|20260618|5.00P
Delta-0.7727
Imp Vol3.3553
Bidaan2.6
Gamma0.1887
Teoretikal3.1
Permintaan3.6
Theta-0.0118
Nilai Intrinsik2.915
Volum0
Vega0.0014
Nilai Masa-0.065
Buka Faedah2
Rho-0.0018
Delta / Theta65.5891
|
| 0 |
0% |
0 |
0.35 |
0 |
7.50 |
0 |
0% |
5 |
6.5 |
0 |
MBOT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|7.50C
Delta0.2218
Imp Vol4.3478
Bidaan0
Gamma0.1429
Teoretikal0.18
Permintaan0.35
Theta-0.0155
Nilai Intrinsik-5.415
Volum0
Vega0.0014
Nilai Masa5.415
Buka Faedah0
Rho0.0002
Delta / Theta-14.3048
MBOT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|7.50P
Delta-0.6804
Imp Vol5.175
Bidaan5
Gamma0.1448
Teoretikal5.75
Permintaan6.5
Theta-0.0216
Nilai Intrinsik5.415
Volum0
Vega0.0017
Nilai Masa-5.415
Buka Faedah0
Rho-0.0027
Delta / Theta31.4523
|