| 0 |
0% |
1.35 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|0.50C
Delta0.9582
Imp Vol9.5724
Bidaan1.35
Gamma0.0297
Teoretikal1.73
Permintaan2.1
Theta-0.0168
Nilai Intrinsik1.615
Volum0
Vega0.0003
Nilai Masa-1.615
Buka Faedah1
Rho0.0001
Delta / Theta-56.9007
MBOT Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|0.50P
Delta-0.0228
Imp Vol6.4144
Bidaan0
Gamma0.0268
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.615
Volum0
Vega0.0002
Nilai Masa1.615
Buka Faedah0
Rho0
Delta / Theta3.3445
|
| 1.3 |
0% |
0.85 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Mei 15, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMBOT|20260515|1.00C
Delta0.9215
Imp Vol4.8147
Bidaan0.85
Gamma0.0968
Teoretikal1.2
Permintaan1.55
Theta-0.014
Nilai Intrinsik1.115
Volum0
Vega0.0005
Nilai Masa0.185
Buka Faedah4
Rho0.0002
Delta / Theta-66.042
MBOT Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|1.00P
Delta-0.0444
Imp Vol3.5389
Bidaan0
Gamma0.0842
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.115
Volum0
Vega0.0003
Nilai Masa1.115
Buka Faedah0
Rho0
Delta / Theta6.8147
|
| 0.69 |
0% |
0.4 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolMBOT|20260515|1.50C
Delta0.8418
Imp Vol3.0338
Bidaan0.4
Gamma0.2531
Teoretikal0.72
Permintaan1.05
Theta-0.0145
Nilai Intrinsik0.615
Volum0
Vega0.0008
Nilai Masa0.075
Buka Faedah111
Rho0.0002
Delta / Theta-58.0083
MBOT Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|1.50P
Delta-0.2005
Imp Vol6.2565
Bidaan0
Gamma0.1425
Teoretikal0.38
Permintaan0.75
Theta-0.0344
Nilai Intrinsik-0.615
Volum0
Vega0.0009
Nilai Masa0.615
Buka Faedah0
Rho-0.0002
Delta / Theta5.8246
|
|
2.115 |
Harga @ Mei 07, 2026 18:59 GMT |
| 0.05 |
0% |
0 |
0.1 |
30 |
2.50 |
0 |
0% |
0.1 |
0.5 |
0 |
MBOT Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260515|2.50C
Delta0.2296
Imp Vol1.3054
Bidaan0
Gamma0.7386
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-0.385
Volum30
Vega0.001
Nilai Masa0.435
Buka Faedah1,238
Rho0.0001
Delta / Theta-29.3228
MBOT Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|2.50P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.385
Volum0
Vega0
Nilai Masa-0.385
Buka Faedah624
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
MBOT Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|5.00C
Delta0.0657
Imp Vol3.295
Bidaan0
Gamma0.1233
Teoretikal0.03
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-2.885
Volum0
Vega0.0004
Nilai Masa2.885
Buka Faedah571
Rho0
Delta / Theta-7.9201
MBOT Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|5.00P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.885
Volum0
Vega0
Nilai Masa-2.885
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.8 |
5.8 |
0 |
MBOT Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|7.50C
Delta0.3589
Imp Vol8.5573
Bidaan0
Gamma0.1388
Teoretikal0.38
Permintaan0.75
Theta-0.0629
Nilai Intrinsik-5.385
Volum0
Vega0.0012
Nilai Masa5.385
Buka Faedah0
Rho0.0001
Delta / Theta-5.704
MBOT Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260515|7.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.385
Volum0
Vega0
Nilai Masa-5.385
Buka Faedah1
Rho0
Delta / Theta0
|