| 0.95 |
0% |
0.9 |
1.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMBOT|20260918|0.50C
Delta0.9446
Imp Vol9.0974
Bidaan0.9
Gamma0.081
Teoretikal1
Permintaan1.1
Theta-0.0193
Nilai Intrinsik0.95
Volum0
Vega0.0002
Nilai Masa0
Buka Faedah5
Rho0
Delta / Theta-48.8195
MBOT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|0.50P
Delta-0.0397
Imp Vol7.4584
Bidaan0
Gamma0.0756
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-0.95
Volum0
Vega0.0001
Nilai Masa0.95
Buka Faedah0
Rho0
Delta / Theta3.2763
|
| 0 |
0% |
0.05 |
1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|1.00C
Delta0.8425
Imp Vol4.6738
Bidaan0.05
Gamma0.3394
Teoretikal0.53
Permintaan1
Theta-0.0214
Nilai Intrinsik0.45
Volum0
Vega0.0004
Nilai Masa-0.45
Buka Faedah135
Rho0.0001
Delta / Theta-39.3307
MBOT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|1.00P
Delta-0.1772
Imp Vol12.0716
Bidaan0
Gamma0.1418
Teoretikal0.38
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-0.45
Volum0
Vega0.0004
Nilai Masa0.45
Buka Faedah0
Rho-0.0001
Delta / Theta2.9802
|
|
1.45 |
Harga @ Sep. 14, 2026 20:39 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
1.50 |
0.2 |
66.67% |
0 |
0.2 |
3 |
MBOT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260918|1.50C
Delta0.5139
Imp Vol2.8292
Bidaan0
Gamma0.9286
Teoretikal0.15
Permintaan0.3
Theta-0.0215
Nilai Intrinsik-0.05
Volum0
Vega0.0006
Nilai Masa0.1
Buka Faedah246
Rho0.0001
Delta / Theta-23.9473
MBOT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 66.67%
SimbolMBOT|20260918|1.50P
Delta-0.5833
Imp Vol1.1795
Bidaan0
Gamma2.1812
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik0.05
Volum3
Vega0.0006
Nilai Masa0.15
Buka Faedah11
Rho-0.0001
Delta / Theta67.4292
|
| 0.01 |
0% |
0 |
0.05 |
21 |
2.00 |
0 |
0% |
0.05 |
0.8 |
0 |
MBOT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBOT|20260918|2.00C
Delta0.1417
Imp Vol2.5446
Bidaan0
Gamma0.581
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-0.55
Volum21
Vega0.0003
Nilai Masa0.56
Buka Faedah342
Rho0
Delta / Theta-13.0565
MBOT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|2.00P
Delta-0.9191
Imp Vol2.0428
Bidaan0.05
Gamma0.4855
Teoretikal0.56
Permintaan0.8
Theta-0.0057
Nilai Intrinsik0.55
Volum0
Vega0.0002
Nilai Masa-0.55
Buka Faedah27
Rho-0.0001
Delta / Theta161.8125
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.7 |
1.6 |
0 |
MBOT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|2.50C
Delta0.1088
Imp Vol3.6521
Bidaan0
Gamma0.3366
Teoretikal0.02
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-1.05
Volum0
Vega0.0003
Nilai Masa1.05
Buka Faedah50
Rho0
Delta / Theta-8.4079
MBOT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|2.50P
Delta-0.7416
Imp Vol5.5445
Bidaan0.7
Gamma0.3844
Teoretikal1.15
Permintaan1.6
Theta-0.0338
Nilai Intrinsik1.05
Volum0
Vega0.0005
Nilai Masa-1.05
Buka Faedah0
Rho-0.0002
Delta / Theta21.9133
|