| 1.45 |
0% |
1.15 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.35 |
0 |
MBOT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolMBOT|20260220|0.50C
Delta0.9613
Imp Vol4.1639
Bidaan1.15
Gamma0.037
Teoretikal1.52
Permintaan1.9
Theta-0.0034
Nilai Intrinsik1.46
Volum0
Vega0.0005
Nilai Masa-0.01
Buka Faedah2
Rho0.0003
Delta / Theta-280.0976
MBOT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|0.50P
Delta-0.0295
Imp Vol10.0925
Bidaan0
Gamma0.0122
Teoretikal0.35
Permintaan0.35
Theta-0.0066
Nilai Intrinsik-1.46
Volum0
Vega0.0004
Nilai Masa1.46
Buka Faedah0
Rho-0.0003
Delta / Theta4.505
|
| 1.1 |
0% |
0.7 |
1.45 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MBOT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMBOT|20260220|1.00C
Delta0.8972
Imp Vol2.7805
Bidaan0.7
Gamma0.1183
Teoretikal1.08
Permintaan1.45
Theta-0.0049
Nilai Intrinsik0.96
Volum0
Vega0.001
Nilai Masa0.14
Buka Faedah114
Rho0.0005
Delta / Theta-182.8467
MBOT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.58 |
0% |
0.3 |
0.6 |
1 |
1.50 |
0 |
0% |
0 |
1 |
0 |
MBOT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolMBOT|20260220|1.50C
Delta0.8049
Imp Vol1.5179
Bidaan0.3
Gamma0.3339
Teoretikal0.58
Permintaan0.6
Theta-0.0042
Nilai Intrinsik0.46
Volum1
Vega0.0015
Nilai Masa0.12
Buka Faedah3
Rho0.0008
Delta / Theta-193.1135
MBOT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.50P
Delta-0.1181
Imp Vol7.6272
Bidaan0
Gamma0.0477
Teoretikal1
Permintaan1
Theta-0.0146
Nilai Intrinsik-0.46
Volum0
Vega0.0011
Nilai Masa0.46
Buka Faedah0
Rho-0.0008
Delta / Theta8.1095
|
|
1.96 |
Harga @ Jan. 23, 2026 20:29 GMT |
| 0.2 |
-20% |
0.15 |
0.3 |
7 |
2.00 |
0.22 |
10% |
0.2 |
0.3 |
16 |
MBOT Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolMBOT|20260220|2.00C
Delta0.5325
Imp Vol0.9832
Bidaan0.15
Gamma0.7432
Teoretikal0.2
Permintaan0.3
Theta-0.0039
Nilai Intrinsik-0.04
Volum7
Vega0.0022
Nilai Masa0.24
Buka Faedah21
Rho0.0006
Delta / Theta-137.1012
MBOT Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 10%
SimbolMBOT|20260220|2.00P
Delta-0.4722
Imp Vol0.9377
Bidaan0.2
Gamma0.7818
Teoretikal0.22
Permintaan0.3
Theta-0.0035
Nilai Intrinsik0.04
Volum16
Vega0.0022
Nilai Masa0.18
Buka Faedah361
Rho-0.0007
Delta / Theta133.8299
|
| 0.05 |
-50% |
0 |
0.1 |
66 |
2.50 |
0.51 |
0% |
0.4 |
0.65 |
0 |
MBOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMBOT|20260220|2.50C
Delta0.2036
Imp Vol0.9012
Bidaan0
Gamma0.5769
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.54
Volum66
Vega0.0015
Nilai Masa0.59
Buka Faedah1,016
Rho0.0003
Delta / Theta-81.0135
MBOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolMBOT|20260220|2.50P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.54
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah132
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
2.94 |
0% |
2.9 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260220|5.00C
Delta0.1095
Imp Vol2.1933
Bidaan0
Gamma0.157
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.04
Volum0
Vega0.001
Nilai Masa3.07
Buka Faedah63
Rho0.0001
Delta / Theta-27.2961
MBOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolMBOT|20260220|5.00P
Delta-0.7492
Imp Vol3.0781
Bidaan2.9
Gamma0.1912
Teoretikal3.2
Permintaan3.5
Theta-0.0092
Nilai Intrinsik3.04
Volum0
Vega0.0017
Nilai Masa-0.1
Buka Faedah0
Rho-0.0024
Delta / Theta81.4915
|