| 0 |
0% |
1.15 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|0.50C
Delta0.9868
Imp Vol3.6159
Bidaan1.15
Gamma0.0222
Teoretikal1.53
Permintaan1.9
Theta-0.0017
Nilai Intrinsik1.51
Volum0
Vega0.0001
Nilai Masa-1.51
Buka Faedah2
Rho0.0002
Delta / Theta-594.8445
MBOT Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|0.50P
Delta-0.0245
Imp Vol4.4303
Bidaan0
Gamma0.0308
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-1.51
Volum0
Vega0.0002
Nilai Masa1.51
Buka Faedah0
Rho0
Delta / Theta7.3143
|
| 0.98 |
0% |
0.7 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MBOT Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolMBOT|20260618|1.00C
Delta0.9424
Imp Vol2.5674
Bidaan0.7
Gamma0.1065
Teoretikal1.05
Permintaan1.4
Theta-0.004
Nilai Intrinsik1.01
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah28
Rho0.0004
Delta / Theta-236.1895
MBOT Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|1.00P
Delta-0.0979
Imp Vol8.6591
Bidaan0
Gamma0.0473
Teoretikal0.5
Permintaan1
Theta-0.0197
Nilai Intrinsik-1.01
Volum0
Vega0.0007
Nilai Masa1.01
Buka Faedah100
Rho-0.0003
Delta / Theta4.9776
|
| 0 |
0% |
0.25 |
1 |
0 |
1.50 |
0.05 |
0% |
0 |
0.15 |
5 |
MBOT Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|1.50C
Delta0.8171
Imp Vol2.0582
Bidaan0.25
Gamma0.3053
Teoretikal0.63
Permintaan1
Theta-0.0073
Nilai Intrinsik0.51
Volum0
Vega0.0011
Nilai Masa-0.51
Buka Faedah22
Rho0.0004
Delta / Theta-112.0015
MBOT Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260618|1.50P
Delta-0.1609
Imp Vol1.7549
Bidaan0
Gamma0.3299
Teoretikal0.07
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.51
Volum5
Vega0.001
Nilai Masa0.56
Buka Faedah294
Rho-0.0002
Delta / Theta28.6574
|
|
2.01 |
Harga @ Jun. 02, 2026 20:37 GMT |
| 0.1 |
11.11% |
0.05 |
0.15 |
62 |
2.50 |
0 |
0% |
0.2 |
1.15 |
0 |
MBOT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolMBOT|20260618|2.50C
Delta0.2958
Imp Vol1.479
Bidaan0.05
Gamma0.5537
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-0.49
Volum62
Vega0.0015
Nilai Masa0.59
Buka Faedah992
Rho0.0002
Delta / Theta-43.5901
MBOT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|2.50P
Delta-0.6084
Imp Vol2.0806
Bidaan0.2
Gamma0.4383
Teoretikal0.68
Permintaan1.15
Theta-0.0104
Nilai Intrinsik0.49
Volum0
Vega0.0016
Nilai Masa-0.49
Buka Faedah87
Rho-0.0007
Delta / Theta58.6184
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|5.00C
Delta0.0662
Imp Vol2.4588
Bidaan0
Gamma0.1239
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.99
Volum0
Vega0.0005
Nilai Masa2.99
Buka Faedah301
Rho0
Delta / Theta-15.8347
MBOT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|5.00P
Delta-0.8633
Imp Vol3.0727
Bidaan2.6
Gamma0.1701
Teoretikal3.05
Permintaan3.5
Theta-0.0086
Nilai Intrinsik2.99
Volum0
Vega0.0009
Nilai Masa-2.99
Buka Faedah2
Rho-0.0014
Delta / Theta100.8959
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.9 |
6.1 |
0 |
MBOT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|7.50C
Delta0.201
Imp Vol4.7101
Bidaan0
Gamma0.1413
Teoretikal0.15
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-5.49
Volum0
Vega0.0012
Nilai Masa5.49
Buka Faedah0
Rho0.0001
Delta / Theta-11.5105
MBOT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260618|7.50P
Delta-0.9556
Imp Vol3.1428
Bidaan4.9
Gamma0.0724
Teoretikal5.5
Permintaan6.1
Theta-0.0035
Nilai Intrinsik5.49
Volum0
Vega0.0004
Nilai Masa-5.49
Buka Faedah0
Rho-0.0014
Delta / Theta269.6256
|