| 0 |
0% |
0.9 |
1.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1.335
Volum0
Vega0
Nilai Masa-1.335
Buka Faedah67
Rho0
Delta / Theta0
MBOT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|0.50P
Delta-0.0282
Imp Vol3.4526
Bidaan0
Gamma0.04
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.335
Volum0
Vega0.0003
Nilai Masa1.335
Buka Faedah0
Rho0
Delta / Theta13.0046
|
| 0 |
0% |
0.4 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
MBOT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.835
Volum0
Vega0
Nilai Masa-0.835
Buka Faedah311
Rho0
Delta / Theta0
MBOT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.00P
Delta-0.1149
Imp Vol6.5741
Bidaan0
Gamma0.0631
Teoretikal0.48
Permintaan0.95
Theta-0.0124
Nilai Intrinsik-0.835
Volum0
Vega0.0009
Nilai Masa0.835
Buka Faedah0
Rho-0.0004
Delta / Theta9.2851
|
| 0.4 |
0% |
0.2 |
0.4 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
MBOT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMBOT|20260717|1.50C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.335
Volum0
Vega0
Nilai Masa0.065
Buka Faedah224
Rho0
Delta / Theta0
MBOT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.50P
Delta-0.2279
Imp Vol1.3496
Bidaan0
Gamma0.4786
Teoretikal0.1
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-0.335
Volum0
Vega0.0014
Nilai Masa0.335
Buka Faedah132
Rho-0.0003
Delta / Theta58.0069
|
|
1.835 |
Harga @ Jun. 23, 2026 17:29 GMT |
| 0.17 |
13.33% |
0.1 |
0.2 |
327 |
2.00 |
0.3 |
0% |
0.25 |
0.4 |
10 |
MBOT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolMBOT|20260717|2.00C
Delta0.4394
Imp Vol1.1562
Bidaan0.1
Gamma0.7289
Teoretikal0.15
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.165
Volum327
Vega0.0018
Nilai Masa0.335
Buka Faedah544
Rho0.0004
Delta / Theta-97.4171
MBOT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMBOT|20260717|2.00P
Delta-0.5582
Imp Vol1.1794
Bidaan0.25
Gamma0.7169
Teoretikal0.33
Permintaan0.4
Theta-0.0044
Nilai Intrinsik0.165
Volum10
Vega0.0018
Nilai Masa0.135
Buka Faedah1,431
Rho-0.0007
Delta / Theta126.1112
|
| 0.06 |
20% |
0.05 |
0.1 |
2 |
2.50 |
0 |
0% |
0.6 |
1.2 |
0 |
MBOT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolMBOT|20260717|2.50C
Delta0.236
Imp Vol1.3626
Bidaan0.05
Gamma0.483
Teoretikal0.08
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-0.665
Volum2
Vega0.0014
Nilai Masa0.725
Buka Faedah977
Rho0.0002
Delta / Theta-57.1776
MBOT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|2.50P
Delta-0.5953
Imp Vol2.2879
Bidaan0.6
Gamma0.3627
Teoretikal0.9
Permintaan1.2
Theta-0.0085
Nilai Intrinsik0.665
Volum0
Vega0.0018
Nilai Masa-0.665
Buka Faedah55
Rho-0.001
Delta / Theta70.1751
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|5.00C
Delta0.0675
Imp Vol2.2055
Bidaan0
Gamma0.1264
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.165
Volum0
Vega0.0006
Nilai Masa3.165
Buka Faedah1,550
Rho0.0001
Delta / Theta-23.9556
MBOT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|5.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.165
Volum0
Vega0
Nilai Masa-3.165
Buka Faedah21
Rho0
Delta / Theta0
|