| 2.17 |
0% |
1.8 |
2.8 |
17 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolMBOT|20260417|0.50C
Delta0.9697
Imp Vol10.1005
Bidaan1.8
Gamma0.019
Teoretikal2.17
Permintaan2.8
Theta-0.0178
Nilai Intrinsik2.085
Volum17
Vega0.0002
Nilai Masa0.085
Buka Faedah47
Rho0.0001
Delta / Theta-54.4542
MBOT Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260417|0.50P
Delta-0.0174
Imp Vol7.4466
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-2.085
Volum0
Vega0.0002
Nilai Masa2.085
Buka Faedah0
Rho0
Delta / Theta2.1216
|
| 1.65 |
13.79% |
1.35 |
1.9 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: 13.79%
SimbolMBOT|20260417|1.00C
Delta0.9484
Imp Vol5.5089
Bidaan1.35
Gamma0.0535
Teoretikal1.65
Permintaan1.9
Theta-0.015
Nilai Intrinsik1.585
Volum1
Vega0.0004
Nilai Masa0.065
Buka Faedah48
Rho0.0002
Delta / Theta-63.2335
MBOT Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260417|1.00P
Delta-0.0317
Imp Vol4.4381
Bidaan0
Gamma0.0447
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-1.585
Volum0
Vega0.0003
Nilai Masa1.585
Buka Faedah0
Rho0
Delta / Theta3.918
|
| 0.82 |
0% |
0.65 |
1.4 |
0 |
1.50 |
0.3 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolMBOT|20260417|1.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.085
Volum0
Vega0
Nilai Masa-0.265
Buka Faedah359
Rho0
Delta / Theta0
MBOT Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMBOT|20260417|1.50P
Delta-0.1478
Imp Vol7.6526
Bidaan0
Gamma0.0841
Teoretikal0.37
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-1.085
Volum0
Vega0.0008
Nilai Masa1.385
Buka Faedah9
Rho-0.0001
Delta / Theta3.2701
|
|
2.585 |
Harga @ Apr. 10, 2026 20:38 GMT |
| 0.03 |
-25% |
0 |
0.05 |
19 |
5.00 |
2.52 |
0% |
2 |
2.9 |
0 |
MBOT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMBOT|20260417|5.00C
Delta0.0749
Imp Vol2.8925
Bidaan0
Gamma0.1363
Teoretikal0.03
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-2.415
Volum19
Vega0.0005
Nilai Masa2.445
Buka Faedah11,238
Rho0
Delta / Theta-7.1365
MBOT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolMBOT|20260417|5.00P
Delta-0.9052
Imp Vol3.1159
Bidaan2
Gamma0.1517
Teoretikal2.45
Permintaan2.9
Theta-0.0132
Nilai Intrinsik2.415
Volum0
Vega0.0006
Nilai Masa0.105
Buka Faedah101
Rho-0.0006
Delta / Theta68.8232
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
5 |
0% |
4.4 |
5.4 |
0 |
MBOT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260417|7.50C
Delta0.0504
Imp Vol3.9999
Bidaan0
Gamma0.0723
Teoretikal0.03
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-4.915
Volum0
Vega0.0004
Nilai Masa4.945
Buka Faedah4,471
Rho0
Delta / Theta-4.7331
MBOT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolMBOT|20260417|7.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.915
Volum0
Vega0
Nilai Masa0.085
Buka Faedah2
Rho0
Delta / Theta0
|