| 1.72 |
6.17% |
1.55 |
1.9 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.72
Prbhn.: 6.17%
SimbolMBOT|20260220|0.50C
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.815
Volum2
Vega0
Nilai Masa-0.095
Buka Faedah3
Rho0
Delta / Theta0
MBOT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|0.50P
Delta-0.029
Imp Vol8.4668
Bidaan0
Gamma0.0243
Teoretikal0.05
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-1.815
Volum0
Vega0.0002
Nilai Masa1.815
Buka Faedah0
Rho0
Delta / Theta2.2553
|
| 1.3 |
18.18% |
1.15 |
1.4 |
112 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MBOT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolMBOT|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.315
Volum112
Vega0
Nilai Masa-0.015
Buka Faedah113
Rho0
Delta / Theta0
MBOT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.315
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.7 |
-4.11% |
0.7 |
0.9 |
6 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
MBOT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -4.11%
SimbolMBOT|20260220|1.50C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.815
Volum6
Vega0
Nilai Masa-0.115
Buka Faedah15
Rho0
Delta / Theta0
MBOT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.50P
Delta-0.1522
Imp Vol4.3547
Bidaan0
Gamma0.1682
Teoretikal0.15
Permintaan0.15
Theta-0.0235
Nilai Intrinsik-0.815
Volum0
Vega0.0008
Nilai Masa0.815
Buka Faedah0
Rho-0.0001
Delta / Theta6.4768
|
|
2.315 |
Harga @ Feb. 13, 2026 16:59 GMT |
| 0.06 |
50% |
0.05 |
0.1 |
17 |
2.50 |
0.5 |
0% |
0.05 |
0.8 |
0 |
MBOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 50%
SimbolMBOT|20260220|2.50C
Delta0.3171
Imp Vol0.9745
Bidaan0.05
Gamma1.1372
Teoretikal0.06
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.185
Volum17
Vega0.0011
Nilai Masa0.245
Buka Faedah1,334
Rho0.0001
Delta / Theta-39.4415
MBOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMBOT|20260220|2.50P
Delta-0.5165
Imp Vol2.4849
Bidaan0.05
Gamma0.4992
Teoretikal0.42
Permintaan0.8
Theta-0.0226
Nilai Intrinsik0.185
Volum0
Vega0.0013
Nilai Masa0.315
Buka Faedah129
Rho-0.0003
Delta / Theta22.8501
|
| 0.01 |
0% |
0 |
0.05 |
8 |
5.00 |
3.19 |
0% |
2.5 |
3 |
0 |
MBOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBOT|20260220|5.00C
Delta0.033
Imp Vol2.7287
Bidaan0
Gamma0.0838
Teoretikal0.01
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.685
Volum8
Vega0.0002
Nilai Masa2.695
Buka Faedah64
Rho0
Delta / Theta-7.14
MBOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolMBOT|20260220|5.00P
Delta-0.8606
Imp Vol4.0632
Bidaan2.5
Gamma0.1703
Teoretikal2.75
Permintaan3
Theta-0.0204
Nilai Intrinsik2.685
Volum0
Vega0.0007
Nilai Masa0.505
Buka Faedah6
Rho-0.0006
Delta / Theta42.2546
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
5.16 |
0% |
5 |
5.4 |
2 |
MBOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|7.50C
Delta0.5255
Imp Vol11.527
Bidaan0
Gamma0.1074
Teoretikal0.75
Permintaan0.75
Theta-0.1054
Nilai Intrinsik-5.185
Volum0
Vega0.0013
Nilai Masa5.185
Buka Faedah0
Rho0.0001
Delta / Theta-4.9839
MBOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolMBOT|20260220|7.50P
Delta-0.9494
Imp Vol4.3788
Bidaan5
Gamma0.0746
Teoretikal5.2
Permintaan5.4
Theta-0.0101
Nilai Intrinsik5.185
Volum2
Vega0.0003
Nilai Masa-0.025
Buka Faedah6
Rho-0.0008
Delta / Theta94.4608
|