| 2.13 |
0% |
1.75 |
2.5 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Mac 20, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolMBOT|20260320|0.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.19
Volum2
Vega0
Nilai Masa-0.06
Buka Faedah5
Rho0
Delta / Theta0
MBOT Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260320|0.50P
Delta-0.0238
Imp Vol8.9309
Bidaan0
Gamma0.0168
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-2.19
Volum0
Vega0.0002
Nilai Masa2.19
Buka Faedah0
Rho0
Delta / Theta1.7834
|
| 1.75 |
0% |
1.3 |
2.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMBOT|20260320|1.00C
Delta0.9372
Imp Vol6.7164
Bidaan1.3
Gamma0.0492
Teoretikal1.8
Permintaan2.3
Theta-0.0222
Nilai Intrinsik1.69
Volum0
Vega0.0005
Nilai Masa0.06
Buka Faedah0
Rho0.0001
Delta / Theta-42.2683
MBOT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.9 |
0% |
0.8 |
1.7 |
0 |
1.50 |
0.04 |
0% |
0 |
1 |
0 |
MBOT Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMBOT|20260320|1.50C
Delta0.9258
Imp Vol3.5285
Bidaan0.8
Gamma0.1066
Teoretikal1.25
Permintaan1.7
Theta-0.0133
Nilai Intrinsik1.19
Volum0
Vega0.0005
Nilai Masa-0.29
Buka Faedah4
Rho0.0002
Delta / Theta-69.4133
MBOT Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMBOT|20260320|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.19
Volum0
Vega0
Nilai Masa1.23
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.69 |
Harga @ Mac 13, 2026 20:38 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
2.25 |
0% |
1.75 |
2.4 |
0 |
MBOT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMBOT|20260320|5.00C
Delta0.1073
Imp Vol3.0677
Bidaan0
Gamma0.1613
Teoretikal0.05
Permintaan0.05
Theta-0.0151
Nilai Intrinsik-2.31
Volum0
Vega0.0007
Nilai Masa2.33
Buka Faedah119
Rho0
Delta / Theta-7.0926
MBOT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMBOT|20260320|5.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
7.50 |
4.99 |
0% |
4.4 |
5.1 |
2 |
MBOT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260320|7.50C
Delta0.4091
Imp Vol8.8007
Bidaan0
Gamma0.1183
Teoretikal0.55
Permintaan0.55
Theta-0.0912
Nilai Intrinsik-4.81
Volum0
Vega0.0014
Nilai Masa4.81
Buka Faedah0
Rho0.0001
Delta / Theta-4.4852
MBOT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 4.99
Prbhn.: 0%
SimbolMBOT|20260320|7.50P
Delta-0.7905
Imp Vol6.0329
Bidaan4.4
Gamma0.128
Teoretikal4.99
Permintaan5.1
Theta-0.0458
Nilai Intrinsik4.81
Volum2
Vega0.0011
Nilai Masa0.18
Buka Faedah6
Rho-0.001
Delta / Theta17.2713
|