| 2.02 |
0% |
1.8 |
2.05 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Mac 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolMBOT|20260320|0.50C
Delta0.9621
Imp Vol8.3001
Bidaan1.8
Gamma0.0212
Teoretikal2.02
Permintaan2.05
Theta-0.0115
Nilai Intrinsik1.89
Volum2
Vega0.0004
Nilai Masa0.13
Buka Faedah4
Rho0.0001
Delta / Theta-83.9497
MBOT Jual 0.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260320|0.50P
Delta-0.0278
Imp Vol6.054
Bidaan0
Gamma0.0226
Teoretikal0.05
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-1.89
Volum0
Vega0.0003
Nilai Masa1.89
Buka Faedah0
Rho0
Delta / Theta4.3084
|
| 1.55 |
0% |
1 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolMBOT|20260320|1.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.39
Volum0
Vega0
Nilai Masa0.16
Buka Faedah2
Rho0
Delta / Theta0
MBOT Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260320|1.00P
Delta-0.0446
Imp Vol14.1393
Bidaan0
Gamma0.0142
Teoretikal0.75
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-1.39
Volum0
Vega0.0004
Nilai Masa1.39
Buka Faedah0
Rho-0.0003
Delta / Theta2.0112
|
| 0.9 |
0% |
0.6 |
1 |
0 |
1.50 |
0.04 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.50
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMBOT|20260320|1.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.89
Volum0
Vega0
Nilai Masa0.01
Buka Faedah6
Rho0
Delta / Theta0
MBOT Jual 1.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMBOT|20260320|1.50P
Delta-0.1322
Imp Vol8.5467
Bidaan0
Gamma0.0535
Teoretikal0.75
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-0.89
Volum0
Vega0.001
Nilai Masa0.93
Buka Faedah1
Rho-0.0003
Delta / Theta4.3368
|
|
2.39 |
Harga @ Mac 06, 2026 20:30 GMT |
| 0.15 |
-25% |
0.15 |
0.2 |
109 |
2.50 |
0.3 |
0% |
0 |
0.35 |
0 |
MBOT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMBOT|20260320|2.50C
Delta0.4557
Imp Vol1.0431
Bidaan0.15
Gamma0.8122
Teoretikal0.15
Permintaan0.2
Theta-0.007
Nilai Intrinsik-0.11
Volum109
Vega0.0019
Nilai Masa0.26
Buka Faedah1,466
Rho0.0004
Delta / Theta-65.0313
MBOT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMBOT|20260320|2.50P
Delta-0.4978
Imp Vol1.543
Bidaan0
Gamma0.553
Teoretikal0.35
Permintaan0.35
Theta-0.0102
Nilai Intrinsik0.11
Volum0
Vega0.0019
Nilai Masa0.19
Buka Faedah374
Rho-0.0005
Delta / Theta49.002
|
| 0.03 |
0% |
0 |
0.05 |
0 |
5.00 |
2.69 |
0% |
2.2 |
3.2 |
0 |
MBOT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260320|5.00C
Delta0.1068
Imp Vol2.5234
Bidaan0
Gamma0.1558
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-2.61
Volum0
Vega0.0009
Nilai Masa2.64
Buka Faedah31
Rho0.0001
Delta / Theta-13.7172
MBOT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolMBOT|20260320|5.00P
Delta-0.8369
Imp Vol2.968
Bidaan2.2
Gamma0.1782
Teoretikal2.7
Permintaan3.2
Theta-0.0119
Nilai Intrinsik2.61
Volum0
Vega0.0012
Nilai Masa0.08
Buka Faedah1
Rho-0.0012
Delta / Theta70.349
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
5.2 |
0% |
2.95 |
7.2 |
0 |
MBOT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260320|7.50C
Delta0.5182
Imp Vol7.9551
Bidaan0
Gamma0.107
Teoretikal0.75
Permintaan0.75
Theta-0.053
Nilai Intrinsik-5.11
Volum0
Vega0.0019
Nilai Masa5.11
Buka Faedah0
Rho0.0002
Delta / Theta-9.7701
MBOT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolMBOT|20260320|7.50P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.11
Volum0
Vega0
Nilai Masa0.09
Buka Faedah6
Rho0
Delta / Theta0
|