| 0 |
0% |
1 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|0.50C
Delta0.9848
Imp Vol7.0468
Bidaan1
Gamma0.0276
Teoretikal1.39
Permintaan1.75
Theta-0.0067
Nilai Intrinsik1.38
Volum0
Vega0.0001
Nilai Masa-1.38
Buka Faedah67
Rho0.0001
Delta / Theta-147.2263
MBOT Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|0.50P
Delta-0.0271
Imp Vol8.5691
Bidaan0
Gamma0.0371
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-1.38
Volum0
Vega0.0001
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta2.0566
|
| 0 |
0% |
0.8 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.00C
Delta0.9695
Imp Vol3.5793
Bidaan0.8
Gamma0.0979
Teoretikal0.89
Permintaan0.9
Theta-0.0062
Nilai Intrinsik0.88
Volum0
Vega0.0001
Nilai Masa-0.88
Buka Faedah163
Rho0.0001
Delta / Theta-157.1024
MBOT Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|1.00P
Delta-0.0556
Imp Vol4.4361
Bidaan0
Gamma0.1286
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-0.88
Volum0
Vega0.0002
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta4.5454
|
| 0.42 |
40% |
0.3 |
0.45 |
2 |
1.50 |
0.03 |
0% |
0 |
0.05 |
25 |
MBOT Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: 40%
SimbolMBOT|20260717|1.50C
Delta0.8522
Imp Vol2.3405
Bidaan0.3
Gamma0.5013
Teoretikal0.42
Permintaan0.45
Theta-0.0134
Nilai Intrinsik0.38
Volum2
Vega0.0005
Nilai Masa0.04
Buka Faedah191
Rho0.0001
Delta / Theta-63.5388
MBOT Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260717|1.50P
Delta-0.118
Imp Vol2.0002
Bidaan0
Gamma0.5023
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-0.38
Volum25
Vega0.0004
Nilai Masa0.41
Buka Faedah88
Rho0
Delta / Theta12.159
|
|
1.88 |
Harga @ Jul. 13, 2026 20:38 GMT |
| 0.05 |
0% |
0 |
0.05 |
3 |
2.00 |
0.17 |
0% |
0.15 |
0.2 |
21 |
MBOT Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260717|2.00C
Delta0.2589
Imp Vol0.8498
Bidaan0
Gamma1.9355
Teoretikal0.03
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-0.12
Volum3
Vega0.0006
Nilai Masa0.17
Buka Faedah1,111
Rho0.0001
Delta / Theta-38.0078
MBOT Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMBOT|20260717|2.00P
Delta-0.6507
Imp Vol1.2939
Bidaan0.15
Gamma1.455
Teoretikal0.18
Permintaan0.2
Theta-0.0117
Nilai Intrinsik0.12
Volum21
Vega0.0007
Nilai Masa0.05
Buka Faedah1,412
Rho-0.0001
Delta / Theta55.785
|
| 0.03 |
0% |
0 |
0.05 |
5 |
2.50 |
0 |
0% |
0.25 |
1 |
0 |
MBOT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMBOT|20260717|2.50C
Delta0.1284
Imp Vol2.1785
Bidaan0
Gamma0.4891
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-0.62
Volum5
Vega0.0004
Nilai Masa0.65
Buka Faedah1,022
Rho0
Delta / Theta-11.4006
MBOT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|2.50P
Delta-0.9536
Imp Vol1.552
Bidaan0.25
Gamma0.321
Teoretikal0.63
Permintaan1
Theta-0.0036
Nilai Intrinsik0.62
Volum0
Vega0.0002
Nilai Masa-0.62
Buka Faedah51
Rho-0.0002
Delta / Theta267.6292
|
| 0.24 |
0% |
0 |
0.2 |
9 |
5.00 |
0 |
0% |
2.6 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolMBOT|20260717|5.00C
Delta0.1778
Imp Vol7.1849
Bidaan0
Gamma0.1841
Teoretikal0.1
Permintaan0.2
Theta-0.046
Nilai Intrinsik-3.12
Volum9
Vega0.0005
Nilai Masa3.36
Buka Faedah1,547
Rho0
Delta / Theta-3.861
MBOT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260717|5.00P
Delta-0.9642
Imp Vol4.5932
Bidaan2.6
Gamma0.0877
Teoretikal3.13
Permintaan3.5
Theta-0.0086
Nilai Intrinsik3.12
Volum0
Vega0.0002
Nilai Masa-3.12
Buka Faedah0
Rho-0.0003
Delta / Theta111.8545
|