| 0 |
0% |
0.75 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|0.50C
Delta0.9667
Imp Vol3.7156
Bidaan0.75
Gamma0.0484
Teoretikal1.25
Permintaan1.75
Theta-0.0027
Nilai Intrinsik1.22
Volum0
Vega0.0003
Nilai Masa-1.22
Buka Faedah1
Rho0.0002
Delta / Theta-351.6537
MBOT Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|0.50P
Delta-0.0307
Imp Vol3.5817
Bidaan0
Gamma0.047
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-1.22
Volum0
Vega0.0003
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta12.6219
|
| 0 |
0% |
0.35 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MBOT Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|1.00C
Delta0.8851
Imp Vol2.5284
Bidaan0.35
Gamma0.1859
Teoretikal0.8
Permintaan1.25
Theta-0.0049
Nilai Intrinsik0.72
Volum0
Vega0.0008
Nilai Masa-0.72
Buka Faedah0
Rho0.0004
Delta / Theta-181.0454
MBOT Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|1.00P
Delta-0.1197
Imp Vol7.1775
Bidaan0
Gamma0.0674
Teoretikal0.5
Permintaan1
Theta-0.014
Nilai Intrinsik-0.72
Volum0
Vega0.0008
Nilai Masa0.72
Buka Faedah0
Rho-0.0003
Delta / Theta8.5376
|
| 0.2 |
0% |
0.2 |
0.3 |
9 |
1.50 |
0.05 |
0% |
0 |
0.1 |
0 |
MBOT Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMBOT|20260821|1.50C
Delta0.8297
Imp Vol0.6634
Bidaan0.2
Gamma0.9258
Teoretikal0.25
Permintaan0.3
Theta-0.0018
Nilai Intrinsik0.22
Volum9
Vega0.001
Nilai Masa-0.02
Buka Faedah83
Rho0.0007
Delta / Theta-469.2788
MBOT Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260821|1.50P
Delta-0.22
Imp Vol0.8651
Bidaan0
Gamma0.8303
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.22
Volum0
Vega0.0012
Nilai Masa0.27
Buka Faedah10
Rho-0.0002
Delta / Theta88.8147
|
|
1.72 |
Harga @ Jul. 31, 2026 20:39 GMT |
| 0.04 |
100% |
0 |
0.05 |
6 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
MBOT Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolMBOT|20260821|2.00C
Delta0.1858
Imp Vol0.6392
Bidaan0
Gamma1.0149
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.28
Volum6
Vega0.0011
Nilai Masa0.32
Buka Faedah1,166
Rho0.0002
Delta / Theta-108.6433
MBOT Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|2.00P
Delta-0.878
Imp Vol0.5181
Bidaan0
Gamma0.9676
Teoretikal0.29
Permintaan0.45
Theta-0.0009
Nilai Intrinsik0.28
Volum0
Vega0.0008
Nilai Masa-0.28
Buka Faedah199
Rho-0.0006
Delta / Theta959.5322
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.4 |
1.15 |
0 |
MBOT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMBOT|20260821|2.50C
Delta0.1183
Imp Vol1.171
Bidaan0
Gamma0.4098
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.78
Volum0
Vega0.0008
Nilai Masa0.8
Buka Faedah605
Rho0.0001
Delta / Theta-51.5373
MBOT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|2.50P
Delta-0.9261
Imp Vol1.007
Bidaan0.4
Gamma0.3444
Teoretikal0.79
Permintaan1.15
Theta-0.0012
Nilai Intrinsik0.78
Volum0
Vega0.0006
Nilai Masa-0.78
Buka Faedah2
Rho-0.0007
Delta / Theta742.6311
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
3.2 |
0% |
2 |
5 |
0 |
MBOT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260821|5.00C
Delta0.2389
Imp Vol3.807
Bidaan0
Gamma0.1974
Teoretikal0.15
Permintaan0.3
Theta-0.0116
Nilai Intrinsik-3.28
Volum0
Vega0.0013
Nilai Masa3.28
Buka Faedah15
Rho0.0001
Delta / Theta-20.5566
MBOT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMBOT|20260821|5.00P
Delta-0.6895
Imp Vol4.3728
Bidaan2
Gamma0.1964
Teoretikal3.5
Permintaan5
Theta-0.0148
Nilai Intrinsik3.28
Volum0
Vega0.0015
Nilai Masa-0.08
Buka Faedah5
Rho-0.0019
Delta / Theta46.4987
|