| 0 |
0% |
0.3 |
1.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|0.50C
Delta0.8948
Imp Vol6.1328
Bidaan0.3
Gamma0.1591
Teoretikal0.68
Permintaan1.05
Theta-0.0095
Nilai Intrinsik0.57
Volum0
Vega0.0003
Nilai Masa-0.57
Buka Faedah33
Rho0.0001
Delta / Theta-94.1605
MBOT Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|0.50P
Delta-0.0638
Imp Vol3.6635
Bidaan0
Gamma0.1829
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-0.57
Volum0
Vega0.0002
Nilai Masa0.57
Buka Faedah8
Rho0
Delta / Theta16.4648
|
| 0.15 |
-25% |
0 |
0.7 |
2 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMBOT|20261016|1.00C
Delta0.6845
Imp Vol4.4318
Bidaan0
Gamma0.4299
Teoretikal0.35
Permintaan0.7
Theta-0.0134
Nilai Intrinsik0.07
Volum2
Vega0.0007
Nilai Masa0.08
Buka Faedah85
Rho0.0001
Delta / Theta-51.0599
MBOT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|1.00P
Delta-0.268
Imp Vol0.7646
Bidaan0
Gamma2.3103
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.07
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah0
Rho-0.0001
Delta / Theta127.2355
|
|
1.07 |
Harga @ Okt. 05, 2026 20:38 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
MBOT Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMBOT|20261016|1.50C
Delta0.167
Imp Vol1.7153
Bidaan0
Gamma0.7815
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.43
Volum0
Vega0.0005
Nilai Masa0.47
Buka Faedah419
Rho0
Delta / Theta-45.6689
MBOT Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|1.50P
Delta-0.9349
Imp Vol1.1975
Bidaan0
Gamma0.577
Teoretikal0.43
Permintaan0.5
Theta-0.0012
Nilai Intrinsik0.43
Volum0
Vega0.0002
Nilai Masa-0.43
Buka Faedah48
Rho-0.0002
Delta / Theta780.3723
|
| 0.01 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.45 |
1.2 |
0 |
MBOT Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBOT|20261016|2.00C
Delta0.1247
Imp Vol2.5924
Bidaan0
Gamma0.4246
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.93
Volum0
Vega0.0004
Nilai Masa0.94
Buka Faedah196
Rho0
Delta / Theta-27.5175
MBOT Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|2.00P
Delta-0.9545
Imp Vol1.9445
Bidaan0.45
Gamma0.268
Teoretikal0.93
Permintaan1.2
Theta-0.0015
Nilai Intrinsik0.93
Volum0
Vega0.0002
Nilai Masa-0.93
Buka Faedah37
Rho-0.0003
Delta / Theta651.5311
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.85 |
1.85 |
0 |
MBOT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|2.50C
Delta0.1077
Imp Vol3.2014
Bidaan0
Gamma0.31
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-1.43
Volum0
Vega0.0003
Nilai Masa1.43
Buka Faedah422
Rho0
Delta / Theta-21.3733
MBOT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20261016|2.50P
Delta-0.9614
Imp Vol2.4819
Bidaan0.85
Gamma0.1842
Teoretikal1.43
Permintaan1.85
Theta-0.0016
Nilai Intrinsik1.43
Volum0
Vega0.0002
Nilai Masa-1.43
Buka Faedah57
Rho-0.0003
Delta / Theta590.1743
|