| 1.72 |
6.17% |
1.65 |
1.9 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.72
Prbhn.: 6.17%
SimbolMBOT|20260220|0.50C
Delta0.968
Imp Vol8.539
Bidaan1.65
Gamma0.0273
Teoretikal1.78
Permintaan1.9
Theta-0.0135
Nilai Intrinsik1.675
Volum2
Vega0.0002
Nilai Masa0.045
Buka Faedah3
Rho0.0001
Delta / Theta-71.7641
MBOT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|0.50P
Delta-0.0307
Imp Vol8.3243
Bidaan0
Gamma0.0271
Teoretikal0.05
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-1.675
Volum0
Vega0.0002
Nilai Masa1.675
Buka Faedah0
Rho0
Delta / Theta2.4235
|
| 1.3 |
18.18% |
1.15 |
1.4 |
112 |
1.00 |
0 |
0% |
0 |
1 |
0 |
MBOT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 18.18%
SimbolMBOT|20260220|1.00C
Delta0.9247
Imp Vol5.4323
Bidaan1.15
Gamma0.085
Teoretikal1.3
Permintaan1.4
Theta-0.017
Nilai Intrinsik1.175
Volum112
Vega0.0004
Nilai Masa0.125
Buka Faedah113
Rho0.0001
Delta / Theta-54.3355
MBOT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.175
Volum0
Vega0
Nilai Masa1.175
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.7 |
-4.11% |
0.65 |
0.9 |
6 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
MBOT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -4.11%
SimbolMBOT|20260220|1.50C
Delta0.889
Imp Vol2.7511
Bidaan0.65
Gamma0.2237
Teoretikal0.78
Permintaan0.9
Theta-0.0116
Nilai Intrinsik0.675
Volum6
Vega0.0006
Nilai Masa0.025
Buka Faedah15
Rho0.0002
Delta / Theta-76.9668
MBOT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.50P
Delta-0.1657
Imp Vol4.1426
Bidaan0
Gamma0.1955
Teoretikal0.15
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-0.675
Volum0
Vega0.0008
Nilai Masa0.675
Buka Faedah0
Rho-0.0001
Delta / Theta7.3324
|
|
2.175 |
Harga @ Feb. 13, 2026 20:29 GMT |
| 0.08 |
100% |
0.05 |
0.1 |
53 |
2.50 |
0.31 |
-38% |
0.3 |
0.35 |
22 |
MBOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 100%
SimbolMBOT|20260220|2.50C
Delta0.3112
Imp Vol1.4399
Bidaan0.05
Gamma0.7983
Teoretikal0.08
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-0.325
Volum53
Vega0.0011
Nilai Masa0.405
Buka Faedah1,334
Rho0.0001
Delta / Theta-27.6973
MBOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolMBOT|20260220|2.50P
Delta-0.7975
Imp Vol0.9527
Bidaan0.3
Gamma0.9666
Teoretikal0.31
Permintaan0.35
Theta-0.0057
Nilai Intrinsik0.325
Volum22
Vega0.0009
Nilai Masa-0.015
Buka Faedah129
Rho-0.0003
Delta / Theta138.9812
|
| 0.01 |
0% |
0 |
0.05 |
8 |
5.00 |
3.19 |
0% |
2.5 |
3 |
0 |
MBOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMBOT|20260220|5.00C
Delta0.0329
Imp Vol2.8736
Bidaan0
Gamma0.0831
Teoretikal0.01
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.825
Volum8
Vega0.0002
Nilai Masa2.835
Buka Faedah64
Rho0
Delta / Theta-7.0902
MBOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolMBOT|20260220|5.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.825
Volum0
Vega0
Nilai Masa0.365
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
5.16 |
0% |
5 |
5.5 |
2 |
MBOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|7.50C
Delta0.5372
Imp Vol11.9592
Bidaan0
Gamma0.108
Teoretikal0.75
Permintaan0.75
Theta-0.1044
Nilai Intrinsik-5.325
Volum0
Vega0.0012
Nilai Masa5.325
Buka Faedah0
Rho0.0001
Delta / Theta-5.1477
MBOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.16
Prbhn.: 0%
SimbolMBOT|20260220|7.50P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.325
Volum2
Vega0
Nilai Masa-0.165
Buka Faedah6
Rho0
Delta / Theta0
|