| 0 |
0% |
0.65 |
1.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|0.50C
Delta0.9739
Imp Vol2.5099
Bidaan0.65
Gamma0.0577
Teoretikal1.03
Permintaan1.4
Theta-0.0012
Nilai Intrinsik1
Volum0
Vega0.0003
Nilai Masa-1
Buka Faedah4
Rho0.0003
Delta / Theta-825.3441
MBOT Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|0.50P
Delta-0.034
Imp Vol10.4036
Bidaan0
Gamma0.0174
Teoretikal0.37
Permintaan0.75
Theta-0.0058
Nilai Intrinsik-1
Volum0
Vega0.0003
Nilai Masa1
Buka Faedah0
Rho-0.0003
Delta / Theta5.8335
|
| 0 |
0% |
0.15 |
0.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|1.00C
Delta0.9421
Imp Vol1.0494
Bidaan0.15
Gamma0.2638
Teoretikal0.53
Permintaan0.9
Theta-0.001
Nilai Intrinsik0.5
Volum0
Vega0.0005
Nilai Masa-0.5
Buka Faedah1
Rho0.0007
Delta / Theta-944.9589
MBOT Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|1.00P
Delta-0.1667
Imp Vol4.6739
Bidaan0
Gamma0.1279
Teoretikal0.38
Permintaan0.75
Theta-0.0087
Nilai Intrinsik-0.5
Volum0
Vega0.001
Nilai Masa0.5
Buka Faedah0
Rho-0.0004
Delta / Theta19.2318
|
|
1.5 |
Harga @ Ogos 21, 2026 19:59 GMT |
| 0.1 |
-16.67% |
0 |
0.15 |
1 |
1.50 |
0.1 |
0% |
0 |
0.2 |
0 |
MBOT Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolMBOT|20260918|1.50C
Delta0.5557
Imp Vol0.4078
Bidaan0
Gamma2.3168
Teoretikal0.08
Permintaan0.15
Theta-0.0013
Nilai Intrinsik0
Volum1
Vega0.0017
Nilai Masa0.1
Buka Faedah218
Rho0.0006
Delta / Theta-434.4472
MBOT Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMBOT|20260918|1.50P
Delta-0.4449
Imp Vol0.6432
Bidaan0
Gamma1.4733
Teoretikal0.1
Permintaan0.2
Theta-0.0018
Nilai Intrinsik0
Volum0
Vega0.0017
Nilai Masa0.1
Buka Faedah10
Rho-0.0005
Delta / Theta242.988
|
| 0.05 |
0% |
0 |
0.05 |
6 |
2.00 |
0 |
0% |
0.15 |
0.55 |
0 |
MBOT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260918|2.00C
Delta0.1484
Imp Vol0.8638
Bidaan0
Gamma0.6406
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.5
Volum6
Vega0.001
Nilai Masa0.55
Buka Faedah194
Rho0.0002
Delta / Theta-98.0575
MBOT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|2.00P
Delta-0.9036
Imp Vol0.7325
Bidaan0.15
Gamma0.5716
Teoretikal0.5
Permintaan0.55
Theta-0.0008
Nilai Intrinsik0.5
Volum0
Vega0.0007
Nilai Masa-0.5
Buka Faedah28
Rho-0.0008
Delta / Theta1,097.9392
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.6 |
1.35 |
0 |
MBOT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|2.50C
Delta0.1105
Imp Vol1.2905
Bidaan0
Gamma0.3494
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-1
Volum0
Vega0.0008
Nilai Masa1
Buka Faedah50
Rho0.0001
Delta / Theta-60.2948
MBOT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260918|2.50P
Delta-0.9299
Imp Vol1.135
Bidaan0.6
Gamma0.2906
Teoretikal1
Permintaan1.35
Theta-0.001
Nilai Intrinsik1
Volum0
Vega0.0006
Nilai Masa-1
Buka Faedah2
Rho-0.0009
Delta / Theta922.5526
|