| 1.62 |
0% |
1.55 |
1.65 |
2 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MBOT Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolMBOT|20260220|0.50C
Delta0.9799
Imp Vol6.0454
Bidaan1.55
Gamma0.0259
Teoretikal1.62
Permintaan1.65
Theta-0.0058
Nilai Intrinsik1.605
Volum2
Vega0.0002
Nilai Masa0.015
Buka Faedah2
Rho0.0001
Delta / Theta-170.3008
MBOT Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|0.50P
Delta-0.0331
Imp Vol7.6199
Bidaan0
Gamma0.0312
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-1.605
Volum0
Vega0.0002
Nilai Masa1.605
Buka Faedah0
Rho0
Delta / Theta3.0319
|
| 1.1 |
0% |
1.05 |
1.3 |
8 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MBOT Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMBOT|20260220|1.00C
Delta0.9199
Imp Vol4.7717
Bidaan1.05
Gamma0.1003
Teoretikal1.18
Permintaan1.3
Theta-0.0139
Nilai Intrinsik1.105
Volum8
Vega0.0005
Nilai Masa-0.005
Buka Faedah121
Rho0.0002
Delta / Theta-66.336
MBOT Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.105
Volum0
Vega0
Nilai Masa1.105
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.73 |
0% |
0.5 |
0.75 |
1 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
MBOT Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolMBOT|20260220|1.50C
Delta0.8229
Imp Vol3.3624
Bidaan0.5
Gamma0.2485
Teoretikal0.73
Permintaan0.75
Theta-0.0171
Nilai Intrinsik0.605
Volum1
Vega0.0008
Nilai Masa0.125
Buka Faedah14
Rho0.0002
Delta / Theta-48.2109
MBOT Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|1.50P
Delta-0.1848
Imp Vol3.6208
Bidaan0
Gamma0.2371
Teoretikal0.15
Permintaan0.15
Theta-0.0187
Nilai Intrinsik-0.605
Volum0
Vega0.0008
Nilai Masa0.605
Buka Faedah0
Rho-0.0001
Delta / Theta9.8731
|
|
2.105 |
Harga @ Feb. 12, 2026 20:29 GMT |
| 0.04 |
100% |
0 |
0.05 |
246 |
2.50 |
0.5 |
-16.67% |
0.25 |
0.5 |
5 |
MBOT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolMBOT|20260220|2.50C
Delta0.2
Imp Vol1.2547
Bidaan0
Gamma0.7177
Teoretikal0.04
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-0.395
Volum246
Vega0.0009
Nilai Masa0.435
Buka Faedah1,142
Rho0.0001
Delta / Theta-29.1402
MBOT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolMBOT|20260220|2.50P
Delta-0.688
Imp Vol1.8693
Bidaan0.25
Gamma0.6096
Teoretikal0.5
Permintaan0.5
Theta-0.0127
Nilai Intrinsik0.395
Volum5
Vega0.0011
Nilai Masa0.105
Buka Faedah129
Rho-0.0003
Delta / Theta54.2129
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
3.19 |
0% |
2.4 |
3.5 |
0 |
MBOT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMBOT|20260220|5.00C
Delta0.1081
Imp Vol3.8476
Bidaan0
Gamma0.1552
Teoretikal0.05
Permintaan0.05
Theta-0.0139
Nilai Intrinsik-2.895
Volum0
Vega0.0006
Nilai Masa2.945
Buka Faedah64
Rho0
Delta / Theta-7.7762
MBOT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolMBOT|20260220|5.00P
Delta-0.8885
Imp Vol3.8955
Bidaan2.4
Gamma0.1574
Teoretikal2.95
Permintaan3.5
Theta-0.014
Nilai Intrinsik2.895
Volum0
Vega0.0006
Nilai Masa0.295
Buka Faedah6
Rho-0.0007
Delta / Theta63.2594
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
5.75 |
0% |
4.9 |
6.1 |
0 |
MBOT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMBOT|20260220|7.50C
Delta0.5524
Imp Vol11.7023
Bidaan0
Gamma0.1087
Teoretikal0.75
Permintaan0.75
Theta-0.09
Nilai Intrinsik-5.395
Volum0
Vega0.0012
Nilai Masa5.395
Buka Faedah0
Rho0.0001
Delta / Theta-6.1406
MBOT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolMBOT|20260220|7.50P
Delta-0.8474
Imp Vol5.8926
Bidaan4.9
Gamma0.1292
Teoretikal5.5
Permintaan6.1
Theta-0.0265
Nilai Intrinsik5.395
Volum0
Vega0.0007
Nilai Masa0.355
Buka Faedah6
Rho-0.001
Delta / Theta31.9547
|